| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.02 | 53.02 | 52.76 | 52.46 | 6,739 |
| 17th Jul 2025 (Thu) | 53.14 | 54.10 | 53.14 | 53.65 | 3,632 |
| 16th Jul 2025 (Wed) | 53.36 | 53.63 | 53.36 | 53.32 | 1,626 |
| 15th Jul 2025 (Tue) | 54.70 | 54.70 | 53.18 | 53.37 | 45,221 |
| 14th Jul 2025 (Mon) | 53.57 | 54.78 | 53.35 | 54.72 | 31,264 |
| 11th Jul 2025 (Fri) | 54.41 | 54.57 | 54.00 | 54.02 | 82,457 |
| 10th Jul 2025 (Thu) | 54.75 | 55.67 | 54.67 | 55.46 | 48,725 |
| 9th Jul 2025 (Wed) | 53.71 | 54.53 | 53.55 | 54.35 | 28,936 |
| 8th Jul 2025 (Tue) | 54.32 | 54.59 | 53.29 | 53.49 | 25,539 |
| 7th Jul 2025 (Mon) | 55.42 | 55.81 | 54.34 | 54.26 | 5,030 |
| 4th Jul 2025 (Fri) | 55.72 | 56.08 | 55.11 | 55.66 | 7,708 |
| 3rd Jul 2025 (Thu) | 55.72 | 56.08 | 55.11 | 55.66 | 7,708 |
| 2nd Jul 2025 (Wed) | 54.53 | 55.54 | 54.53 | 55.40 | 3,580 |
| 1st Jul 2025 (Tue) | 52.55 | 56.00 | 52.25 | 54.81 | 24,673 |
| 30th Jun 2025 (Mon) | 53.65 | 53.65 | 52.39 | 52.48 | 3,948 |
| 27th Jun 2025 (Fri) | 52.75 | 54.26 | 52.08 | 53.66 | 15,195 |
| 26th Jun 2025 (Thu) | 51.70 | 52.55 | 51.60 | 52.58 | 12,741 |
| 25th Jun 2025 (Wed) | 51.97 | 52.11 | 51.19 | 51.72 | 4,323 |
| 24th Jun 2025 (Tue) | 51.81 | 52.35 | 51.44 | 52.33 | 2,647 |
| 23rd Jun 2025 (Mon) | 50.69 | 51.39 | 49.95 | 51.39 | 6,719 |
| 20th Jun 2025 (Fri) | 50.73 | 51.94 | 50.64 | 50.80 | 6,462 |
| 19th Jun 2025 (Thu) | 49.51 | 51.20 | 49.51 | 50.52 | 9,337 |
| 18th Jun 2025 (Wed) | 49.51 | 51.20 | 49.51 | 50.52 | 9,337 |
| 17th Jun 2025 (Tue) | 50.01 | 50.65 | 49.95 | 49.85 | 6,174 |
| 16th Jun 2025 (Mon) | 50.38 | 51.40 | 50.34 | 50.81 | 13,973 |
| 13th Jun 2025 (Fri) | 51.445 | 51.80 | 50.16 | 50.31 | 18,106 |
| 12th Jun 2025 (Thu) | 52.37 | 52.43 | 51.83 | 52.43 | 14,893 |
| 11th Jun 2025 (Wed) | 52.51 | 52.98 | 52.37 | 53.01 | 3,327 |
| 10th Jun 2025 (Tue) | 52.36 | 52.63 | 52.36 | 52.63 | 395 |
| 9th Jun 2025 (Mon) | 52.36 | 52.77 | 51.55 | 51.53 | 3,542 |
| 6th Jun 2025 (Fri) | 52.38 | 52.38 | 52.38 | 52.69 | 593 |
| 5th Jun 2025 (Thu) | 52.11 | 52.33 | 51.88 | 52.15 | 919 |
| 4th Jun 2025 (Wed) | 52.13 | 52.13 | 51.79 | 52.065 | 1,386 |
| 3rd Jun 2025 (Tue) | 51.87 | 52.41 | 51.84 | 52.12 | 1,828 |
| 2nd Jun 2025 (Mon) | 51.13 | 51.35 | 51.06 | 51.27 | 1,246 |
| 30th May 2025 (Fri) | 52.07 | 52.10 | 51.89 | 52.215 | 1,871 |
| 29th May 2025 (Thu) | 51.70 | 51.73 | 51.42 | 51.71 | 2,434 |
| 28th May 2025 (Wed) | 52.63 | 52.63 | 52.44 | 52.45 | 2,323 |
| 27th May 2025 (Tue) | 53.59 | 53.77 | 53.59 | 53.77 | 2,114 |
| 26th May 2025 (Mon) | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| 24th May 2025 (Sat) | 53.01 | 53.01 | 52.39 | 52.39 | 1,404 |
| 23rd May 2025 (Fri) | 53.01 | 53.01 | 53.01 | 53.01 | 1,404 |
| 22nd May 2025 (Thu) | 53.88 | 53.88 | 53.88 | 53.88 | 1,474 |
| 21st May 2025 (Wed) | 54.51 | 54.76 | 54.51 | 54.76 | 2,522 |