| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.12 | 58.93 | 58.12 | 59.03 | 10,362 |
| 18th Sep 2025 (Thu) | 59.41 | 59.95 | 58.99 | 59.84 | 23,459 |
| 17th Sep 2025 (Wed) | 59.13 | 59.33 | 58.23 | 57.94 | 6,398 |
| 16th Sep 2025 (Tue) | 58.84 | 59.035 | 58.595 | 58.98 | 3,436 |
| 15th Sep 2025 (Mon) | 59.06 | 59.11 | 58.40 | 58.50 | 6,536 |
| 12th Sep 2025 (Fri) | 57.41 | 58.33 | 57.41 | 57.82 | 5,726 |
| 11th Sep 2025 (Thu) | 57.08 | 59.26 | 57.08 | 59.11 | 26,946 |
| 10th Sep 2025 (Wed) | 57.86 | 57.86 | 56.43 | 56.48 | 4,204 |
| 9th Sep 2025 (Tue) | 57.76 | 57.76 | 57.54 | 57.65 | 1,616 |
| 8th Sep 2025 (Mon) | 58.73 | 58.88 | 58.63 | 58.98 | 3,764 |
| 5th Sep 2025 (Fri) | 59.58 | 59.58 | 58.85 | 59.16 | 2,034 |
| 4th Sep 2025 (Thu) | 58.13 | 59.43 | 57.94 | 59.74 | 2,702 |
| 3rd Sep 2025 (Wed) | 57.48 | 57.68 | 57.24 | 57.67 | 5,585 |
| 2nd Sep 2025 (Tue) | 57.34 | 57.59 | 57.34 | 57.58 | 8,498 |
| 1st Sep 2025 (Mon) | 58.47 | 58.47 | 58.14 | 58.04 | 1,748 |
| 29th Aug 2025 (Fri) | 58.47 | 58.47 | 58.14 | 58.04 | 1,748 |
| 28th Aug 2025 (Thu) | 58.30 | 58.30 | 58.30 | 58.72 | 711 |
| 27th Aug 2025 (Wed) | 58.38 | 59.14 | 58.36 | 59.20 | 5,516 |
| 26th Aug 2025 (Tue) | 58.33 | 58.53 | 58.33 | 58.25 | 7,241 |
| 25th Aug 2025 (Mon) | 58.38 | 58.69 | 58.38 | 58.41 | 9,914 |
| 22nd Aug 2025 (Fri) | 58.18 | 59.30 | 58.02 | 59.22 | 5,247 |
| 21st Aug 2025 (Thu) | 55.54 | 55.81 | 55.41 | 55.80 | 23,076 |
| 20th Aug 2025 (Wed) | 56.82 | 56.82 | 55.61 | 55.59 | 1,585 |
| 19th Aug 2025 (Tue) | 55.91 | 57.12 | 55.91 | 56.98 | 2,913 |
| 18th Aug 2025 (Mon) | 56.35 | 56.64 | 55.80 | 55.82 | 9,700 |
| 15th Aug 2025 (Fri) | 57.57 | 57.98 | 56.15 | 56.03 | 12,794 |
| 14th Aug 2025 (Thu) | 58.12 | 58.58 | 57.08 | 57.18 | 1,367 |
| 13th Aug 2025 (Wed) | 58.28 | 59.82 | 57.80 | 59.82 | 11,814 |
| 12th Aug 2025 (Tue) | 55.41 | 57.88 | 55.40 | 57.95 | 20,195 |
| 11th Aug 2025 (Mon) | 56.09 | 56.09 | 55.17 | 55.22 | 3,061 |
| 8th Aug 2025 (Fri) | 55.20 | 55.32 | 54.50 | 55.23 | 32,731 |
| 7th Aug 2025 (Thu) | 55.07 | 55.10 | 54.58 | 54.45 | 8,583 |
| 6th Aug 2025 (Wed) | 54.25 | 54.83 | 53.87 | 54.89 | 6,962 |
| 5th Aug 2025 (Tue) | 53.80 | 54.67 | 53.64 | 54.61 | 6,151 |
| 4th Aug 2025 (Mon) | 52.95 | 53.67 | 52.54 | 53.375 | 10,792 |
| 1st Aug 2025 (Fri) | 54.13 | 54.13 | 52.38 | 52.36 | 10,806 |
| 31st Jul 2025 (Thu) | 54.39 | 54.58 | 52.90 | 54.31 | 1,835 |
| 30th Jul 2025 (Wed) | 55.03 | 55.15 | 52.96 | 53.33 | 6,166 |
| 29th Jul 2025 (Tue) | 55.10 | 55.10 | 54.52 | 54.59 | 2,901 |
| 28th Jul 2025 (Mon) | 54.95 | 55.12 | 54.54 | 54.80 | 3,037 |
| 25th Jul 2025 (Fri) | 54.44 | 55.03 | 54.405 | 55.12 | 5,017 |
| 24th Jul 2025 (Thu) | 54.36 | 54.42 | 54.36 | 54.42 | 551 |
| 23rd Jul 2025 (Wed) | 54.36 | 54.82 | 54.36 | 54.74 | 1,291 |
| 22nd Jul 2025 (Tue) | 52.99 | 53.87 | 52.95 | 53.62 | 8,952 |