| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.50 | 65.18 | 63.22 | 65.27 | 5,577 |
| 2nd Apr 2026 (Thu) | 63.50 | 65.18 | 63.22 | 65.27 | 5,577 |
| 1st Apr 2026 (Wed) | 64.53 | 65.16 | 64.53 | 64.93 | 3,913 |
| 31st Mar 2026 (Tue) | 63.91 | 64.81 | 63.61 | 64.35 | 3,839 |
| 30th Mar 2026 (Mon) | 63.00 | 63.95 | 62.95 | 63.73 | 6,290 |
| 27th Mar 2026 (Fri) | 62.70 | 63.33 | 62.49 | 63.45 | 13,377 |
| 26th Mar 2026 (Thu) | 63.21 | 64.105 | 63.18 | 63.10 | 7,567 |
| 25th Mar 2026 (Wed) | 63.69 | 63.84 | 62.96 | 63.30 | 4,731 |
| 24th Mar 2026 (Tue) | 62.79 | 63.06 | 62.64 | 63.18 | 10,598 |
| 23rd Mar 2026 (Mon) | 62.87 | 64.42 | 62.46 | 61.85 | 5,094 |
| 20th Mar 2026 (Fri) | 59.65 | 61.17 | 59.61 | 60.30 | 2,569 |
| 19th Mar 2026 (Thu) | 59.52 | 61.88 | 59.10 | 61.35 | 4,300 |
| 18th Mar 2026 (Wed) | 59.93 | 60.71 | 59.10 | 60.23 | 7,671 |
| 17th Mar 2026 (Tue) | 60.79 | 61.13 | 59.55 | 60.45 | 19,563 |
| 16th Mar 2026 (Mon) | 60.875 | 60.875 | 59.55 | 60.24 | 3,461 |
| 13th Mar 2026 (Fri) | 58.76 | 59.17 | 58.76 | 59.69 | 3,902 |
| 12th Mar 2026 (Thu) | 58.81 | 60.85 | 58.81 | 59.66 | 5,516 |
| 11th Mar 2026 (Wed) | 58.88 | 60.45 | 58.36 | 60.10 | 5,253 |
| 10th Mar 2026 (Tue) | 57.74 | 60.76 | 57.74 | 59.41 | 16,753 |
| 9th Mar 2026 (Mon) | 57.20 | 58.77 | 57.06 | 58.73 | 1,738 |
| 6th Mar 2026 (Fri) | 61.81 | 61.81 | 59.80 | 60.07 | 441 |
| 5th Mar 2026 (Thu) | 63.89 | 64.29 | 62.09 | 62.07 | 596 |
| 4th Mar 2026 (Wed) | 65.615 | 65.615 | 64.56 | 64.57 | 19,859 |
| 3rd Mar 2026 (Tue) | 63.15 | 64.34 | 63.10 | 64.39 | 3,726 |
| 2nd Mar 2026 (Mon) | 63.95 | 65.94 | 63.95 | 65.50 | 3,818 |
| 27th Feb 2026 (Fri) | 65.75 | 66.40 | 64.43 | 64.65 | 1,232 |
| 26th Feb 2026 (Thu) | 65.655 | 66.35 | 65.50 | 66.37 | 5,291 |
| 25th Feb 2026 (Wed) | 65.81 | 65.81 | 65.49 | 65.49 | 0 |
| 24th Feb 2026 (Tue) | 65.81 | 65.81 | 64.89 | 64.89 | 0 |
| 23rd Feb 2026 (Mon) | 65.81 | 65.81 | 64.20 | 64.89 | 3,706 |
| 20th Feb 2026 (Fri) | 65.54 | 66.92 | 64.94 | 66.74 | 3,993 |
| 19th Feb 2026 (Thu) | 63.95 | 65.38 | 63.53 | 65.97 | 16,184 |
| 18th Feb 2026 (Wed) | 63.15 | 65.70 | 63.15 | 64.84 | 2,189 |
| 17th Feb 2026 (Tue) | 63.41 | 63.67 | 62.88 | 63.12 | 1,081 |
| 16th Feb 2026 (Mon) | 65.24 | 65.24 | 64.56 | 64.19 | 1,077 |
| 13th Feb 2026 (Fri) | 65.24 | 65.24 | 64.56 | 64.19 | 1,077 |
| 12th Feb 2026 (Thu) | 65.01 | 65.09 | 65.01 | 65.12 | 335 |
| 11th Feb 2026 (Wed) | 65.03 | 65.56 | 64.55 | 65.39 | 1,005 |
| 10th Feb 2026 (Tue) | 63.75 | 64.665 | 63.75 | 64.85 | 2,020 |
| 9th Feb 2026 (Mon) | 67.27 | 67.27 | 63.87 | 63.99 | 1,015 |
| 6th Feb 2026 (Fri) | 63.72 | 66.68 | 62.94 | 66.53 | 2,010 |