| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.72 | 66.68 | 62.94 | 66.53 | 2,010 |
| 5th Feb 2026 (Thu) | 64.33 | 65.69 | 64.33 | 65.57 | 861 |
| 4th Feb 2026 (Wed) | 63.17 | 65.15 | 63.17 | 65.02 | 1,404 |
| 3rd Feb 2026 (Tue) | 62.00 | 63.03 | 61.98 | 62.00 | 857 |
| 2nd Feb 2026 (Mon) | 60.31 | 61.31 | 60.31 | 60.93 | 1,411 |
| 30th Jan 2026 (Fri) | 58.80 | 59.01 | 58.79 | 59.01 | 265 |
| 29th Jan 2026 (Thu) | 57.91 | 57.91 | 57.68 | 57.78 | 124 |
| 28th Jan 2026 (Wed) | 58.05 | 58.25 | 58.01 | 58.70 | 405 |
| 27th Jan 2026 (Tue) | 59.76 | 59.76 | 58.715 | 58.70 | 789 |
| 26th Jan 2026 (Mon) | 59.09 | 59.65 | 58.83 | 59.27 | 662 |
| 23rd Jan 2026 (Fri) | 60.57 | 60.77 | 59.70 | 59.87 | 430 |
| 22nd Jan 2026 (Thu) | 60.65 | 61.50 | 60.65 | 61.41 | 5,213 |
| 21st Jan 2026 (Wed) | 59.56 | 60.83 | 59.56 | 60.73 | 2,138 |
| 20th Jan 2026 (Tue) | 57.93 | 58.98 | 57.93 | 58.99 | 582 |
| 19th Jan 2026 (Mon) | 58.70 | 58.70 | 58.33 | 58.60 | 945 |
| 16th Jan 2026 (Fri) | 58.70 | 58.70 | 58.33 | 58.60 | 945 |
| 15th Jan 2026 (Thu) | 57.83 | 59.21 | 57.59 | 59.27 | 1,548 |
| 14th Jan 2026 (Wed) | 57.61 | 58.63 | 57.61 | 58.59 | 7,461 |
| 13th Jan 2026 (Tue) | 57.14 | 57.75 | 57.14 | 56.93 | 8,382 |
| 12th Jan 2026 (Mon) | 56.87 | 57.27 | 56.87 | 56.93 | 814 |
| 9th Jan 2026 (Fri) | 57.43 | 57.43 | 57.29 | 56.98 | 517 |
| 8th Jan 2026 (Thu) | 56.94 | 57.72 | 56.94 | 57.51 | 1,856 |
| 7th Jan 2026 (Wed) | 55.82 | 55.82 | 55.45 | 55.72 | 1,450 |
| 6th Jan 2026 (Tue) | 56.055 | 56.61 | 56.055 | 56.63 | 1,364 |
| 5th Jan 2026 (Mon) | 55.18 | 56.21 | 55.18 | 55.78 | 1,754 |
| 2nd Jan 2026 (Fri) | 55.155 | 55.76 | 55.155 | 55.04 | 1,565 |
| 1st Jan 2026 (Thu) | 56.10 | 56.34 | 56.10 | 56.26 | 2,651 |
| 31st Dec 2025 (Wed) | 56.10 | 56.34 | 56.10 | 56.26 | 2,651 |
| 30th Dec 2025 (Tue) | 57.67 | 57.67 | 56.81 | 56.87 | 1,046 |
| 29th Dec 2025 (Mon) | 57.84 | 57.85 | 57.69 | 57.84 | 913 |
| 26th Dec 2025 (Fri) | 57.48 | 57.48 | 57.19 | 57.48 | 841 |
| 25th Dec 2025 (Thu) | 57.60 | 58.12 | 57.60 | 58.12 | 344 |
| 24th Dec 2025 (Wed) | 57.60 | 58.12 | 57.60 | 58.12 | 344 |
| 23rd Dec 2025 (Tue) | 57.60 | 58.65 | 57.60 | 58.61 | 1,502 |
| 22nd Dec 2025 (Mon) | 58.62 | 58.82 | 57.88 | 57.90 | 1,857 |
| 19th Dec 2025 (Fri) | 58.75 | 58.85 | 58.75 | 58.52 | 730 |
| 18th Dec 2025 (Thu) | 59.135 | 59.135 | 57.83 | 57.89 | 3,540 |
| 17th Dec 2025 (Wed) | 58.17 | 58.31 | 58.05 | 58.38 | 1,976 |
| 16th Dec 2025 (Tue) | 59.42 | 59.45 | 58.28 | 58.23 | 1,885 |
| 15th Dec 2025 (Mon) | 59.31 | 59.31 | 59.31 | 59.21 | 2,251 |
| 12th Dec 2025 (Fri) | 60.32 | 60.32 | 58.89 | 58.94 | 2,628 |
| 11th Dec 2025 (Thu) | 60.14 | 61.53 | 60.00 | 60.70 | 3,078 |
| 10th Dec 2025 (Wed) | 55.94 | 60.17 | 55.49 | 59.90 | 3,581 |
| 9th Dec 2025 (Tue) | 54.88 | 54.93 | 54.88 | 54.99 | 1,082 |
| 8th Dec 2025 (Mon) | 55.29 | 55.29 | 54.39 | 54.51 | 1,385 |