| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.32 | 60.32 | 58.89 | 58.94 | 2,628 |
| 11th Dec 2025 (Thu) | 60.14 | 61.53 | 60.00 | 60.70 | 3,078 |
| 10th Dec 2025 (Wed) | 55.94 | 60.17 | 55.49 | 59.90 | 3,581 |
| 9th Dec 2025 (Tue) | 54.88 | 54.93 | 54.88 | 54.99 | 1,082 |
| 8th Dec 2025 (Mon) | 55.29 | 55.29 | 54.39 | 54.51 | 1,385 |
| 5th Dec 2025 (Fri) | 55.60 | 56.02 | 55.55 | 55.82 | 1,387 |
| 4th Dec 2025 (Thu) | 55.75 | 57.00 | 55.75 | 55.94 | 4,836 |
| 3rd Dec 2025 (Wed) | 52.15 | 54.94 | 52.15 | 54.90 | 3,040 |
| 2nd Dec 2025 (Tue) | 52.57 | 52.57 | 52.57 | 52.51 | 1,193 |
| 1st Dec 2025 (Mon) | 53.27 | 53.45 | 53.24 | 53.22 | 1,939 |
| 28th Nov 2025 (Fri) | 52.68 | 53.04 | 52.68 | 53.37 | 1,463 |
| 27th Nov 2025 (Thu) | 52.72 | 53.36 | 52.72 | 53.27 | 2,577 |
| 26th Nov 2025 (Wed) | 52.72 | 53.36 | 52.72 | 53.27 | 4,617 |
| 25th Nov 2025 (Tue) | 53.44 | 53.53 | 52.55 | 52.86 | 5,936 |
| 24th Nov 2025 (Mon) | 51.85 | 52.10 | 51.52 | 51.87 | 4,794 |
| 21st Nov 2025 (Fri) | 51.55 | 52.24 | 51.04 | 52.04 | 836 |
| 20th Nov 2025 (Thu) | 48.335 | 49.44 | 48.335 | 49.44 | 0 |
| 19th Nov 2025 (Wed) | 48.335 | 49.23 | 48.335 | 49.44 | 2,043 |
| 18th Nov 2025 (Tue) | 48.33 | 48.50 | 48.00 | 48.15 | 2,388 |
| 17th Nov 2025 (Mon) | 48.60 | 48.80 | 47.96 | 47.94 | 2,128 |
| 14th Nov 2025 (Fri) | 49.14 | 49.14 | 49.14 | 49.45 | 721 |
| 13th Nov 2025 (Thu) | 51.49 | 51.49 | 50.45 | 50.20 | 1,429 |
| 12th Nov 2025 (Wed) | 51.67 | 51.78 | 51.50 | 51.56 | 1,317 |
| 11th Nov 2025 (Tue) | 51.29 | 51.71 | 51.29 | 51.69 | 2,718 |
| 10th Nov 2025 (Mon) | 50.95 | 51.55 | 50.55 | 51.31 | 1,491 |
| 7th Nov 2025 (Fri) | 49.55 | 50.90 | 49.53 | 50.64 | 5,977 |
| 6th Nov 2025 (Thu) | 49.46 | 49.82 | 49.20 | 49.28 | 6,706 |
| 5th Nov 2025 (Wed) | 49.71 | 50.04 | 49.06 | 49.43 | 4,007 |
| 4th Nov 2025 (Tue) | 51.76 | 51.76 | 50.12 | 50.12 | 0 |
| 3rd Nov 2025 (Mon) | 51.76 | 52.32 | 50.04 | 50.12 | 25,760 |
| 31st Oct 2025 (Fri) | 55.91 | 55.91 | 52.47 | 52.47 | 1,287 |
| 30th Oct 2025 (Thu) | 55.91 | 55.91 | 52.93 | 53.55 | 1,442 |
| 29th Oct 2025 (Wed) | 54.17 | 55.12 | 54.17 | 54.28 | 827 |
| 28th Oct 2025 (Tue) | 54.27 | 54.91 | 53.70 | 53.73 | 1,232 |
| 27th Oct 2025 (Mon) | 55.94 | 55.94 | 54.52 | 54.52 | 1,322 |
| 24th Oct 2025 (Fri) | 55.87 | 55.87 | 55.54 | 55.56 | 1,830 |
| 23rd Oct 2025 (Thu) | 56.67 | 56.70 | 55.88 | 55.57 | 793 |
| 22nd Oct 2025 (Wed) | 56.56 | 56.56 | 56.39 | 56.39 | 913 |
| 21st Oct 2025 (Tue) | 56.56 | 56.76 | 56.30 | 57.04 | 601 |
| 20th Oct 2025 (Mon) | 56.46 | 56.52 | 56.31 | 56.50 | 975 |
| 17th Oct 2025 (Fri) | 56.46 | 56.46 | 56.02 | 56.01 | 2,616 |
| 16th Oct 2025 (Thu) | 56.25 | 56.25 | 55.97 | 56.44 | 1,058 |
| 15th Oct 2025 (Wed) | 57.025 | 57.025 | 56.17 | 56.02 | 866 |
| 14th Oct 2025 (Tue) | 56.05 | 57.45 | 56.05 | 56.83 | 2,068 |
| 13th Oct 2025 (Mon) | 55.97 | 56.02 | 55.76 | 55.78 | 3,583 |