| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.24 | 73.24 | 72.24 | 72.64 | 13,437 |
| 5th Feb 2026 (Thu) | 70.59 | 72.33 | 70.59 | 72.00 | 13,153 |
| 4th Feb 2026 (Wed) | 69.16 | 70.71 | 68.95 | 70.52 | 13,178 |
| 3rd Feb 2026 (Tue) | 67.34 | 67.85 | 66.585 | 67.71 | 11,456 |
| 2nd Feb 2026 (Mon) | 64.51 | 67.05 | 64.00 | 67.04 | 33,935 |
| 30th Jan 2026 (Fri) | 62.77 | 64.73 | 62.61 | 64.19 | 16,690 |
| 29th Jan 2026 (Thu) | 62.35 | 63.36 | 62.12 | 63.29 | 1,275 |
| 28th Jan 2026 (Wed) | 62.94 | 63.17 | 61.95 | 62.72 | 7,272 |
| 27th Jan 2026 (Tue) | 62.745 | 62.90 | 62.31 | 62.72 | 8,790 |
| 26th Jan 2026 (Mon) | 62.675 | 63.12 | 62.49 | 63.02 | 9,063 |
| 23rd Jan 2026 (Fri) | 63.60 | 64.00 | 62.60 | 63.01 | 20,974 |
| 22nd Jan 2026 (Thu) | 65.22 | 66.11 | 64.82 | 65.18 | 12,742 |
| 21st Jan 2026 (Wed) | 63.23 | 64.82 | 62.95 | 64.72 | 9,511 |
| 20th Jan 2026 (Tue) | 61.32 | 62.74 | 61.32 | 62.69 | 14,301 |
| 19th Jan 2026 (Mon) | 61.72 | 61.86 | 60.805 | 61.53 | 13,088 |
| 16th Jan 2026 (Fri) | 61.72 | 61.86 | 60.805 | 61.53 | 13,088 |
| 15th Jan 2026 (Thu) | 59.86 | 61.88 | 59.71 | 61.47 | 15,210 |
| 14th Jan 2026 (Wed) | 59.00 | 59.435 | 58.74 | 59.38 | 12,742 |
| 13th Jan 2026 (Tue) | 59.37 | 59.70 | 58.75 | 58.97 | 19,410 |
| 12th Jan 2026 (Mon) | 58.59 | 59.03 | 58.40 | 58.97 | 6,853 |
| 9th Jan 2026 (Fri) | 58.73 | 58.73 | 57.73 | 58.68 | 6,822 |
| 8th Jan 2026 (Thu) | 56.20 | 58.79 | 56.20 | 57.98 | 13,669 |
| 7th Jan 2026 (Wed) | 56.67 | 56.67 | 55.90 | 56.26 | 14,056 |
| 6th Jan 2026 (Tue) | 55.52 | 57.05 | 55.13 | 56.76 | 49,141 |
| 5th Jan 2026 (Mon) | 55.33 | 56.52 | 54.98 | 55.76 | 14,713 |
| 2nd Jan 2026 (Fri) | 53.80 | 54.17 | 53.47 | 54.09 | 10,145 |
| 1st Jan 2026 (Thu) | 54.895 | 54.895 | 53.85 | 53.94 | 12,039 |
| 31st Dec 2025 (Wed) | 54.895 | 54.895 | 53.85 | 53.94 | 12,039 |
| 30th Dec 2025 (Tue) | 55.305 | 55.33 | 54.81 | 54.81 | 10,314 |
| 29th Dec 2025 (Mon) | 56.17 | 56.17 | 55.26 | 55.33 | 11,247 |
| 26th Dec 2025 (Fri) | 56.20 | 56.20 | 55.61 | 55.61 | 10,326 |
| 25th Dec 2025 (Thu) | 55.70 | 56.36 | 55.70 | 56.14 | 11,812 |
| 24th Dec 2025 (Wed) | 55.70 | 56.36 | 55.70 | 56.14 | 11,812 |
| 23rd Dec 2025 (Tue) | 56.44 | 56.44 | 55.86 | 55.88 | 20,008 |
| 22nd Dec 2025 (Mon) | 56.65 | 57.25 | 56.32 | 56.57 | 9,480 |
| 19th Dec 2025 (Fri) | 56.75 | 56.75 | 55.92 | 56.56 | 20,851 |
| 18th Dec 2025 (Thu) | 57.44 | 57.80 | 56.675 | 56.67 | 18,305 |
| 17th Dec 2025 (Wed) | 57.14 | 57.39 | 56.20 | 57.08 | 18,290 |
| 16th Dec 2025 (Tue) | 57.25 | 57.87 | 56.70 | 56.80 | 27,980 |
| 15th Dec 2025 (Mon) | 56.76 | 56.94 | 56.42 | 56.83 | 26,100 |
| 12th Dec 2025 (Fri) | 58.68 | 58.68 | 55.89 | 56.30 | 34,585 |
| 11th Dec 2025 (Thu) | 58.67 | 59.64 | 58.67 | 58.82 | 29,458 |
| 10th Dec 2025 (Wed) | 55.73 | 58.73 | 55.73 | 58.50 | 19,353 |
| 9th Dec 2025 (Tue) | 54.54 | 54.97 | 54.54 | 54.91 | 15,945 |
| 8th Dec 2025 (Mon) | 55.01 | 55.27 | 54.22 | 54.40 | 5,904 |