| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.845 | 57.16 | 56.42 | 57.02 | 33,384 |
| 18th Sep 2025 (Thu) | 56.31 | 57.36 | 56.25 | 57.13 | 15,075 |
| 17th Sep 2025 (Wed) | 56.375 | 57.34 | 55.52 | 55.78 | 12,942 |
| 16th Sep 2025 (Tue) | 56.11 | 56.38 | 55.375 | 56.18 | 12,937 |
| 15th Sep 2025 (Mon) | 55.68 | 56.49 | 55.68 | 55.86 | 15,460 |
| 12th Sep 2025 (Fri) | 56.80 | 56.80 | 55.80 | 55.66 | 11,109 |
| 11th Sep 2025 (Thu) | 56.895 | 57.89 | 56.89 | 57.59 | 23,281 |
| 10th Sep 2025 (Wed) | 57.45 | 57.84 | 56.69 | 56.71 | 8,286 |
| 9th Sep 2025 (Tue) | 57.32 | 57.68 | 56.975 | 57.54 | 12,788 |
| 8th Sep 2025 (Mon) | 58.01 | 58.09 | 57.68 | 58.08 | 10,391 |
| 5th Sep 2025 (Fri) | 59.02 | 59.02 | 58.13 | 58.24 | 13,365 |
| 4th Sep 2025 (Thu) | 56.99 | 58.56 | 56.99 | 58.52 | 12,767 |
| 3rd Sep 2025 (Wed) | 57.47 | 57.47 | 56.65 | 57.05 | 15,103 |
| 2nd Sep 2025 (Tue) | 57.235 | 57.34 | 56.81 | 57.28 | 9,638 |
| 1st Sep 2025 (Mon) | 57.51 | 57.76 | 57.21 | 57.40 | 11,100 |
| 29th Aug 2025 (Fri) | 57.51 | 57.76 | 57.21 | 57.40 | 11,100 |
| 28th Aug 2025 (Thu) | 58.46 | 58.46 | 57.53 | 57.89 | 10,371 |
| 27th Aug 2025 (Wed) | 58.40 | 58.705 | 58.28 | 58.67 | 10,343 |
| 26th Aug 2025 (Tue) | 58.41 | 58.70 | 58.09 | 58.19 | 12,715 |
| 25th Aug 2025 (Mon) | 58.65 | 58.85 | 58.11 | 58.18 | 12,425 |
| 22nd Aug 2025 (Fri) | 56.99 | 59.35 | 56.99 | 58.90 | 21,966 |
| 21st Aug 2025 (Thu) | 55.92 | 56.48 | 55.87 | 56.24 | 13,002 |
| 20th Aug 2025 (Wed) | 56.54 | 56.76 | 56.33 | 56.42 | 19,642 |
| 19th Aug 2025 (Tue) | 57.26 | 57.56 | 56.49 | 56.83 | 19,634 |
| 18th Aug 2025 (Mon) | 56.45 | 56.86 | 56.41 | 56.54 | 15,505 |
| 15th Aug 2025 (Fri) | 57.42 | 57.42 | 56.32 | 56.37 | 14,439 |
| 14th Aug 2025 (Thu) | 57.74 | 57.74 | 57.13 | 57.35 | 16,177 |
| 13th Aug 2025 (Wed) | 57.33 | 59.145 | 57.33 | 58.95 | 29,027 |
| 12th Aug 2025 (Tue) | 55.44 | 57.42 | 55.44 | 57.39 | 16,532 |
| 11th Aug 2025 (Mon) | 55.51 | 55.51 | 54.63 | 54.93 | 14,022 |
| 8th Aug 2025 (Fri) | 55.46 | 55.67 | 55.16 | 55.16 | 8,971 |
| 7th Aug 2025 (Thu) | 56.35 | 56.75 | 55.145 | 55.20 | 8,815 |
| 6th Aug 2025 (Wed) | 56.39 | 56.60 | 55.48 | 55.73 | 16,972 |
| 5th Aug 2025 (Tue) | 55.59 | 56.575 | 55.20 | 56.47 | 23,260 |
| 4th Aug 2025 (Mon) | 53.69 | 55.05 | 53.63 | 54.88 | 37,490 |
| 1st Aug 2025 (Fri) | 53.16 | 54.57 | 52.55 | 53.55 | 34,553 |
| 31st Jul 2025 (Thu) | 54.44 | 55.95 | 53.27 | 54.14 | 35,385 |
| 30th Jul 2025 (Wed) | 54.32 | 55.50 | 52.59 | 53.12 | 32,617 |
| 29th Jul 2025 (Tue) | 54.89 | 54.90 | 54.20 | 54.56 | 28,829 |
| 28th Jul 2025 (Mon) | 54.64 | 55.10 | 54.52 | 54.75 | 15,101 |
| 25th Jul 2025 (Fri) | 54.345 | 54.92 | 53.96 | 54.82 | 17,192 |
| 24th Jul 2025 (Thu) | 53.795 | 54.58 | 53.795 | 54.25 | 26,635 |
| 23rd Jul 2025 (Wed) | 53.19 | 54.07 | 53.19 | 53.99 | 13,875 |
| 22nd Jul 2025 (Tue) | 50.51 | 52.84 | 50.51 | 52.75 | 28,306 |