| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.78 | 66.18 | 64.34 | 65.74 | 13,535 |
| 2nd Apr 2026 (Thu) | 64.78 | 66.18 | 64.34 | 65.74 | 13,535 |
| 1st Apr 2026 (Wed) | 66.20 | 67.32 | 66.01 | 66.02 | 41,026 |
| 31st Mar 2026 (Tue) | 65.84 | 67.21 | 64.21 | 66.11 | 5,860 |
| 30th Mar 2026 (Mon) | 66.59 | 66.59 | 64.93 | 64.97 | 9,571 |
| 27th Mar 2026 (Fri) | 66.24 | 66.41 | 65.85 | 66.08 | 7,297 |
| 26th Mar 2026 (Thu) | 67.11 | 67.28 | 65.63 | 66.20 | 27,295 |
| 25th Mar 2026 (Wed) | 67.75 | 67.75 | 66.10 | 67.34 | 20,056 |
| 24th Mar 2026 (Tue) | 64.165 | 66.72 | 64.165 | 66.61 | 7,871 |
| 23rd Mar 2026 (Mon) | 64.85 | 67.02 | 64.08 | 65.58 | 13,014 |
| 20th Mar 2026 (Fri) | 63.15 | 63.49 | 61.65 | 63.01 | 8,186 |
| 19th Mar 2026 (Thu) | 63.17 | 63.66 | 61.915 | 63.11 | 14,412 |
| 18th Mar 2026 (Wed) | 62.13 | 63.77 | 61.79 | 63.40 | 14,836 |
| 17th Mar 2026 (Tue) | 62.49 | 62.54 | 61.82 | 62.39 | 11,320 |
| 16th Mar 2026 (Mon) | 62.205 | 62.73 | 61.97 | 62.355 | 8,018 |
| 13th Mar 2026 (Fri) | 61.60 | 61.79 | 60.41 | 61.745 | 16,184 |
| 12th Mar 2026 (Thu) | 62.99 | 63.22 | 61.49 | 61.60 | 16,457 |
| 11th Mar 2026 (Wed) | 64.12 | 65.01 | 64.03 | 64.61 | 11,493 |
| 10th Mar 2026 (Tue) | 64.89 | 65.69 | 64.53 | 64.59 | 15,543 |
| 9th Mar 2026 (Mon) | 63.49 | 65.24 | 63.10 | 65.10 | 7,247 |
| 6th Mar 2026 (Fri) | 66.74 | 66.74 | 65.62 | 66.03 | 4,585 |
| 5th Mar 2026 (Thu) | 70.485 | 70.51 | 68.59 | 68.72 | 6,556 |
| 4th Mar 2026 (Wed) | 72.90 | 73.32 | 71.26 | 71.31 | 29,725 |
| 3rd Mar 2026 (Tue) | 71.015 | 71.88 | 70.06 | 71.79 | 9,329 |
| 2nd Mar 2026 (Mon) | 70.23 | 72.45 | 70.23 | 72.36 | 11,860 |
| 27th Feb 2026 (Fri) | 70.09 | 70.98 | 69.86 | 70.97 | 28,978 |
| 26th Feb 2026 (Thu) | 71.44 | 71.80 | 71.30 | 71.65 | 19,053 |
| 25th Feb 2026 (Wed) | 74.43 | 74.43 | 71.18 | 71.18 | 0 |
| 24th Feb 2026 (Tue) | 74.43 | 74.43 | 73.27 | 73.27 | 0 |
| 23rd Feb 2026 (Mon) | 74.43 | 74.74 | 72.89 | 73.27 | 23,326 |
| 20th Feb 2026 (Fri) | 73.54 | 75.875 | 73.42 | 75.26 | 33,367 |
| 19th Feb 2026 (Thu) | 70.885 | 73.78 | 70.12 | 73.72 | 42,228 |
| 18th Feb 2026 (Wed) | 70.235 | 73.44 | 70.13 | 72.01 | 41,555 |
| 17th Feb 2026 (Tue) | 71.855 | 71.855 | 69.86 | 70.01 | 13,984 |
| 16th Feb 2026 (Mon) | 71.73 | 72.34 | 71.40 | 71.61 | 11,844 |
| 13th Feb 2026 (Fri) | 71.73 | 72.34 | 71.40 | 71.61 | 11,844 |
| 12th Feb 2026 (Thu) | 73.55 | 73.89 | 71.47 | 71.97 | 4,092 |
| 11th Feb 2026 (Wed) | 72.88 | 73.21 | 72.54 | 72.93 | 15,432 |
| 10th Feb 2026 (Tue) | 71.37 | 72.08 | 71.05 | 71.56 | 25,633 |
| 9th Feb 2026 (Mon) | 72.46 | 72.46 | 70.94 | 71.04 | 11,867 |
| 6th Feb 2026 (Fri) | 72.24 | 73.24 | 72.24 | 72.64 | 13,437 |