| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.885 | 52.915 | 50.41 | 50.67 | 28,039 |
| 17th Jul 2025 (Thu) | 52.42 | 52.855 | 52.02 | 52.65 | 22,136 |
| 16th Jul 2025 (Wed) | 52.67 | 52.67 | 51.48 | 52.12 | 17,200 |
| 15th Jul 2025 (Tue) | 53.99 | 54.42 | 52.04 | 52.09 | 35,632 |
| 14th Jul 2025 (Mon) | 53.38 | 53.91 | 53.23 | 53.88 | 11,263 |
| 11th Jul 2025 (Fri) | 53.19 | 53.72 | 52.73 | 53.69 | 38,476 |
| 10th Jul 2025 (Thu) | 53.99 | 54.92 | 53.98 | 54.09 | 15,841 |
| 9th Jul 2025 (Wed) | 53.24 | 53.74 | 52.98 | 53.73 | 18,286 |
| 8th Jul 2025 (Tue) | 53.57 | 53.87 | 52.79 | 53.03 | 45,647 |
| 7th Jul 2025 (Mon) | 54.17 | 54.63 | 53.21 | 53.33 | 24,187 |
| 4th Jul 2025 (Fri) | 55.48 | 55.65 | 54.37 | 54.54 | 22,562 |
| 3rd Jul 2025 (Thu) | 55.48 | 55.65 | 54.37 | 54.54 | 22,562 |
| 2nd Jul 2025 (Wed) | 54.29 | 55.545 | 54.20 | 55.50 | 55,683 |
| 1st Jul 2025 (Tue) | 51.24 | 54.98 | 51.115 | 54.31 | 61,412 |
| 30th Jun 2025 (Mon) | 51.64 | 51.94 | 51.06 | 51.51 | 26,220 |
| 27th Jun 2025 (Fri) | 50.90 | 51.96 | 50.89 | 51.74 | 29,212 |
| 26th Jun 2025 (Thu) | 50.98 | 51.40 | 50.76 | 50.99 | 9,289 |
| 25th Jun 2025 (Wed) | 51.09 | 51.35 | 50.615 | 50.74 | 27,439 |
| 24th Jun 2025 (Tue) | 50.74 | 51.39 | 50.48 | 51.39 | 19,257 |
| 23rd Jun 2025 (Mon) | 49.285 | 50.625 | 48.93 | 50.63 | 25,909 |
| 20th Jun 2025 (Fri) | 49.81 | 50.16 | 49.42 | 49.46 | 42,141 |
| 19th Jun 2025 (Thu) | 49.48 | 49.79 | 49.00 | 49.28 | 19,371 |
| 18th Jun 2025 (Wed) | 49.48 | 49.79 | 49.00 | 49.28 | 19,371 |
| 17th Jun 2025 (Tue) | 50.005 | 50.08 | 49.14 | 49.23 | 15,140 |
| 16th Jun 2025 (Mon) | 50.03 | 50.96 | 49.84 | 50.40 | 28,756 |
| 13th Jun 2025 (Fri) | 50.06 | 50.61 | 49.55 | 49.72 | 18,474 |
| 12th Jun 2025 (Thu) | 50.71 | 51.18 | 50.62 | 51.18 | 24,405 |
| 11th Jun 2025 (Wed) | 52.01 | 52.18 | 51.14 | 51.27 | 25,220 |
| 10th Jun 2025 (Tue) | 51.30 | 52.395 | 51.30 | 52.13 | 29,769 |
| 9th Jun 2025 (Mon) | 50.77 | 52.08 | 50.77 | 51.31 | 34,760 |
| 6th Jun 2025 (Fri) | 51.00 | 51.10 | 50.41 | 50.62 | 14,846 |
| 5th Jun 2025 (Thu) | 50.39 | 50.55 | 49.78 | 50.26 | 19,085 |
| 4th Jun 2025 (Wed) | 50.68 | 50.68 | 50.15 | 50.22 | 31,379 |
| 3rd Jun 2025 (Tue) | 49.19 | 50.56 | 49.00 | 50.45 | 21,498 |
| 2nd Jun 2025 (Mon) | 49.35 | 49.36 | 48.75 | 49.05 | 21,419 |
| 30th May 2025 (Fri) | 49.00 | 50.27 | 48.95 | 49.65 | 19,675 |
| 29th May 2025 (Thu) | 48.70 | 49.20 | 48.58 | 49.14 | 16,842 |
| 28th May 2025 (Wed) | 49.78 | 49.78 | 48.94 | 49.07 | 15,592 |
| 27th May 2025 (Tue) | 49.65 | 50.21 | 49.65 | 50.07 | 18,880 |
| 26th May 2025 (Mon) | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| 24th May 2025 (Sat) | 49.09 | 49.24 | 48.97 | 48.92 | 15,301 |
| 23rd May 2025 (Fri) | 49.09 | 49.24 | 48.97 | 49.11 | 15,301 |
| 22nd May 2025 (Thu) | 49.655 | 49.72 | 49.47 | 49.72 | 19,941 |
| 21st May 2025 (Wed) | 50.95 | 50.95 | 49.91 | 50.10 | 22,672 |