| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.68 | 58.68 | 55.89 | 56.30 | 34,585 |
| 11th Dec 2025 (Thu) | 58.67 | 59.64 | 58.67 | 58.82 | 29,458 |
| 10th Dec 2025 (Wed) | 55.73 | 58.73 | 55.73 | 58.50 | 19,353 |
| 9th Dec 2025 (Tue) | 54.54 | 54.97 | 54.54 | 54.91 | 15,945 |
| 8th Dec 2025 (Mon) | 55.01 | 55.27 | 54.22 | 54.40 | 5,904 |
| 5th Dec 2025 (Fri) | 54.62 | 55.28 | 54.62 | 54.92 | 13,479 |
| 4th Dec 2025 (Thu) | 55.18 | 55.23 | 54.55 | 54.67 | 20,521 |
| 3rd Dec 2025 (Wed) | 53.26 | 54.27 | 53.26 | 54.08 | 15,407 |
| 2nd Dec 2025 (Tue) | 52.63 | 53.21 | 52.06 | 52.94 | 14,096 |
| 1st Dec 2025 (Mon) | 51.785 | 52.805 | 51.785 | 52.71 | 18,594 |
| 28th Nov 2025 (Fri) | 51.965 | 52.07 | 51.31 | 52.06 | 8,890 |
| 27th Nov 2025 (Thu) | 51.81 | 52.59 | 51.75 | 52.29 | 31,606 |
| 26th Nov 2025 (Wed) | 51.81 | 52.59 | 51.75 | 52.29 | 40,731 |
| 25th Nov 2025 (Tue) | 51.38 | 51.97 | 51.00 | 51.81 | 27,834 |
| 24th Nov 2025 (Mon) | 50.98 | 51.24 | 50.54 | 50.52 | 12,981 |
| 21st Nov 2025 (Fri) | 48.80 | 51.17 | 48.80 | 50.93 | 5,186 |
| 20th Nov 2025 (Thu) | 47.90 | 48.33 | 47.90 | 48.33 | 0 |
| 19th Nov 2025 (Wed) | 47.90 | 48.57 | 47.90 | 48.33 | 23,460 |
| 18th Nov 2025 (Tue) | 46.70 | 47.76 | 46.54 | 47.52 | 6,033 |
| 17th Nov 2025 (Mon) | 46.94 | 47.41 | 46.45 | 46.71 | 28,677 |
| 14th Nov 2025 (Fri) | 47.815 | 47.815 | 47.28 | 47.32 | 9,637 |
| 13th Nov 2025 (Thu) | 49.23 | 49.23 | 47.58 | 48.10 | 8,558 |
| 12th Nov 2025 (Wed) | 50.17 | 50.39 | 49.30 | 49.33 | 18,893 |
| 11th Nov 2025 (Tue) | 49.87 | 49.93 | 49.475 | 49.92 | 13,912 |
| 10th Nov 2025 (Mon) | 48.87 | 50.10 | 48.355 | 49.78 | 25,433 |
| 7th Nov 2025 (Fri) | 47.39 | 48.90 | 47.39 | 48.81 | 22,324 |
| 6th Nov 2025 (Thu) | 47.02 | 47.60 | 46.88 | 47.27 | 19,903 |
| 5th Nov 2025 (Wed) | 46.645 | 47.66 | 46.16 | 47.02 | 26,591 |
| 4th Nov 2025 (Tue) | 48.265 | 48.265 | 47.02 | 47.02 | 0 |
| 3rd Nov 2025 (Mon) | 48.265 | 48.29 | 46.90 | 47.02 | 47,129 |
| 31st Oct 2025 (Fri) | 49.45 | 50.00 | 48.81 | 49.41 | 41,662 |
| 30th Oct 2025 (Thu) | 52.11 | 53.14 | 49.48 | 50.24 | 23,122 |
| 29th Oct 2025 (Wed) | 50.00 | 51.305 | 49.93 | 50.38 | 30,362 |
| 28th Oct 2025 (Tue) | 50.45 | 50.45 | 49.87 | 49.96 | 19,525 |
| 27th Oct 2025 (Mon) | 50.59 | 51.08 | 50.38 | 50.56 | 17,837 |
| 24th Oct 2025 (Fri) | 50.975 | 51.07 | 50.57 | 50.61 | 13,740 |
| 23rd Oct 2025 (Thu) | 51.47 | 51.60 | 50.41 | 50.77 | 21,969 |
| 22nd Oct 2025 (Wed) | 51.50 | 51.59 | 51.02 | 51.25 | 14,372 |
| 21st Oct 2025 (Tue) | 51.16 | 51.73 | 50.99 | 51.47 | 22,545 |
| 20th Oct 2025 (Mon) | 51.13 | 51.13 | 50.68 | 51.06 | 17,585 |
| 17th Oct 2025 (Fri) | 51.23 | 51.66 | 50.64 | 50.91 | 6,683 |
| 16th Oct 2025 (Thu) | 51.47 | 51.59 | 50.85 | 51.11 | 8,758 |
| 15th Oct 2025 (Wed) | 52.05 | 52.29 | 50.93 | 51.37 | 24,933 |
| 14th Oct 2025 (Tue) | 51.54 | 52.31 | 51.19 | 51.97 | 12,805 |
| 13th Oct 2025 (Mon) | 51.00 | 51.01 | 50.40 | 50.84 | 20,286 |