Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.48 33.79 33.48 33.9025 808
5th Feb 2026 (Thu) 33.56 33.56 32.8132 32.8132 9
4th Feb 2026 (Wed) 33.56 33.56 33.039 33.2267 1,430
3rd Feb 2026 (Tue) 33.25 33.25 33.01 33.29 700
2nd Feb 2026 (Mon) 33.35 33.35 33.34 33.1967 265
30th Jan 2026 (Fri) 32.65 32.85 32.65 32.7644 800
29th Jan 2026 (Thu) 32.86 33.06 32.81 33.0169 1,449
28th Jan 2026 (Wed) 32.819 32.819 32.819 33.065 200
27th Jan 2026 (Tue) 33.02 33.19 33.00 33.065 824
26th Jan 2026 (Mon) 33.08 33.08 33.03 33.065 657
23rd Jan 2026 (Fri) 33.34 33.34 33.06 33.1021 894
22nd Jan 2026 (Thu) 33.919 33.94 33.73 33.74 2,894
21st Jan 2026 (Wed) 33.25 33.25 33.25 33.5676 200
20th Jan 2026 (Tue) 32.99 32.99 32.90 32.7753 73
19th Jan 2026 (Mon) 33.28 33.37 33.271 33.225 890
16th Jan 2026 (Fri) 33.28 33.37 33.271 33.225 890
15th Jan 2026 (Thu) 33.28 33.28 33.28 33.315 163
14th Jan 2026 (Wed) 32.84 32.84 32.71 32.9154 107
13th Jan 2026 (Tue) 32.66 32.7448 32.66 32.7448 8
12th Jan 2026 (Mon) 32.66 32.66 32.66 32.7448 477
9th Jan 2026 (Fri) 32.609 32.72 32.609 32.6941 1,854
8th Jan 2026 (Thu) 32.45 32.47 32.45 32.4388 351
7th Jan 2026 (Wed) 31.86 32.155 31.86 32.155 0
6th Jan 2026 (Tue) 31.86 32.129 31.86 32.2087 1,800
5th Jan 2026 (Mon) 31.741 31.94 31.741 31.8638 700
2nd Jan 2026 (Fri) 31.25 31.25 31.25 31.3325 207
1st Jan 2026 (Thu) 31.269 31.269 31.15 31.1208 266
31st Dec 2025 (Wed) 31.269 31.269 31.15 31.1208 266
30th Dec 2025 (Tue) 31.559 31.559 31.45 31.3738 1,432
29th Dec 2025 (Mon) 31.579 31.58 31.56 31.545 1,364
26th Dec 2025 (Fri) 31.72 31.7487 31.72 31.7487 0
25th Dec 2025 (Thu) 31.72 31.83 31.72 31.8187 331
24th Dec 2025 (Wed) 31.72 31.83 31.72 31.8187 331
23rd Dec 2025 (Tue) 31.69 31.729 31.69 31.705 2,721
22nd Dec 2025 (Mon) 31.999 31.999 31.83 31.8237 1,051
19th Dec 2025 (Fri) 31.509 31.509 31.509 31.5384 256
18th Dec 2025 (Thu) 31.65 31.65 31.50 31.4349 218
17th Dec 2025 (Wed) 31.50 31.50 31.2413 31.2413 0
16th Dec 2025 (Tue) 31.50 31.58 31.50 31.5878 600
15th Dec 2025 (Mon) 31.75 31.75 31.75 31.7009 280
12th Dec 2025 (Fri) 32.02 32.02 32.02 31.8329 133
11th Dec 2025 (Thu) 32.12 32.129 32.12 32.2421 300
10th Dec 2025 (Wed) 31.54 31.639 31.54 31.955 1,884
9th Dec 2025 (Tue) 31.50 31.50 31.50 31.415 242
8th Dec 2025 (Mon) 31.569 31.569 31.32 31.3267 150
FTSE 100 Latest
Value10,369.75
Change60.53