| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.73 | 30.74 | 30.671 | 30.6861 | 300 |
| 18th Sep 2025 (Thu) | 30.859 | 31.12 | 30.81 | 31.0829 | 1,318 |
| 17th Sep 2025 (Wed) | 30.609 | 30.609 | 30.41 | 30.3698 | 650 |
| 16th Sep 2025 (Tue) | 30.29 | 30.299 | 30.29 | 30.3746 | 518 |
| 15th Sep 2025 (Mon) | 30.40 | 30.599 | 30.40 | 30.4466 | 1,001 |
| 12th Sep 2025 (Fri) | 30.499 | 30.499 | 30.499 | 30.3559 | 141 |
| 11th Sep 2025 (Thu) | 30.29 | 30.7379 | 30.29 | 30.7379 | 0 |
| 10th Sep 2025 (Wed) | 30.29 | 30.29 | 30.131 | 30.2117 | 966 |
| 9th Sep 2025 (Tue) | 30.22 | 30.25 | 30.22 | 30.225 | 413 |
| 8th Sep 2025 (Mon) | 30.271 | 30.42 | 30.271 | 30.4581 | 490 |
| 5th Sep 2025 (Fri) | 30.119 | 30.4391 | 30.119 | 30.4391 | 2 |
| 4th Sep 2025 (Thu) | 30.119 | 30.119 | 30.119 | 30.4085 | 288 |
| 3rd Sep 2025 (Wed) | 29.79 | 29.79 | 29.79 | 29.9169 | 100 |
| 2nd Sep 2025 (Tue) | 29.881 | 29.949 | 29.881 | 29.9706 | 384 |
| 1st Sep 2025 (Mon) | 30.189 | 30.189 | 30.112 | 30.112 | 14 |
| 29th Aug 2025 (Fri) | 30.189 | 30.189 | 30.112 | 30.112 | 14 |
| 28th Aug 2025 (Thu) | 30.189 | 30.189 | 30.189 | 30.2668 | 500 |
| 27th Aug 2025 (Wed) | 30.091 | 30.13 | 30.06 | 30.2071 | 304 |
| 26th Aug 2025 (Tue) | 29.961 | 30.099 | 29.961 | 30.0522 | 298 |
| 25th Aug 2025 (Mon) | 30.049 | 30.049 | 29.86 | 29.8342 | 400 |
| 22nd Aug 2025 (Fri) | 30.129 | 30.129 | 30.129 | 30.0879 | 330 |
| 21st Aug 2025 (Thu) | 28.96 | 29.04 | 28.949 | 29.0321 | 557 |
| 20th Aug 2025 (Wed) | 28.88 | 28.96 | 28.88 | 28.9309 | 100 |
| 19th Aug 2025 (Tue) | 29.049 | 29.049 | 29.049 | 28.9895 | 100 |
| 18th Aug 2025 (Mon) | 29.10 | 29.15 | 29.10 | 29.0944 | 232 |
| 15th Aug 2025 (Fri) | 29.17 | 29.17 | 29.0036 | 29.0036 | 0 |
| 14th Aug 2025 (Thu) | 29.17 | 29.17 | 29.17 | 29.1749 | 100 |
| 13th Aug 2025 (Wed) | 29.38 | 29.39 | 29.38 | 29.5171 | 271 |
| 12th Aug 2025 (Tue) | 28.92 | 28.92 | 28.92 | 28.9467 | 100 |
| 11th Aug 2025 (Mon) | 28.12 | 28.17 | 28.12 | 28.1249 | 100 |
| 8th Aug 2025 (Fri) | 28.01 | 28.1431 | 28.01 | 28.1431 | 0 |
| 7th Aug 2025 (Thu) | 28.01 | 28.0494 | 28.01 | 28.0494 | 0 |
| 6th Aug 2025 (Wed) | 28.01 | 28.021 | 28.00 | 28.102 | 800 |
| 5th Aug 2025 (Tue) | 28.08 | 28.15 | 28.08 | 28.1493 | 1,100 |
| 4th Aug 2025 (Mon) | 27.88 | 27.88 | 27.88 | 28.0138 | 181 |
| 1st Aug 2025 (Fri) | 27.459 | 27.58 | 27.459 | 27.5167 | 1,330 |
| 31st Jul 2025 (Thu) | 28.219 | 28.22 | 28.219 | 28.0079 | 448 |
| 30th Jul 2025 (Wed) | 28.499 | 28.499 | 28.2022 | 28.2022 | 82 |
| 29th Jul 2025 (Tue) | 28.499 | 28.499 | 28.3515 | 28.3515 | 0 |
| 28th Jul 2025 (Mon) | 28.499 | 28.499 | 28.48 | 28.425 | 957 |
| 25th Jul 2025 (Fri) | 28.51 | 28.51 | 28.4686 | 28.4686 | 58 |
| 24th Jul 2025 (Thu) | 28.51 | 28.56 | 28.51 | 28.3478 | 320 |
| 23rd Jul 2025 (Wed) | 28.63 | 28.639 | 28.62 | 28.695 | 791 |
| 22nd Jul 2025 (Tue) | 28.229 | 28.39 | 28.229 | 28.3692 | 876 |