| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.92 | 28.135 | 27.92 | 28.135 | 175 |
| 17th Jul 2025 (Thu) | 27.92 | 28.2978 | 27.92 | 28.2978 | 0 |
| 16th Jul 2025 (Wed) | 27.92 | 28.00 | 27.92 | 28.0117 | 600 |
| 15th Jul 2025 (Tue) | 28.26 | 28.26 | 27.8325 | 27.8325 | 0 |
| 14th Jul 2025 (Mon) | 28.26 | 28.26 | 28.26 | 28.3521 | 302 |
| 11th Jul 2025 (Fri) | 28.30 | 28.30 | 28.279 | 28.2213 | 879 |
| 10th Jul 2025 (Thu) | 28.589 | 28.589 | 28.589 | 28.585 | 250 |
| 9th Jul 2025 (Wed) | 28.22 | 28.22 | 28.22 | 28.4056 | 112 |
| 8th Jul 2025 (Tue) | 28.14 | 28.24 | 28.14 | 28.205 | 434 |
| 7th Jul 2025 (Mon) | 28.26 | 28.26 | 28.08 | 28.0266 | 560 |
| 4th Jul 2025 (Fri) | 28.46 | 28.46 | 28.46 | 28.4582 | 100 |
| 3rd Jul 2025 (Thu) | 28.46 | 28.46 | 28.46 | 28.4582 | 100 |
| 2nd Jul 2025 (Wed) | 28.039 | 28.18 | 28.039 | 28.225 | 900 |
| 1st Jul 2025 (Tue) | 27.99 | 28.04 | 27.99 | 27.8704 | 1,500 |
| 30th Jun 2025 (Mon) | 27.599 | 27.599 | 27.599 | 27.5778 | 334 |
| 27th Jun 2025 (Fri) | 27.349 | 27.6097 | 27.349 | 27.6097 | 0 |
| 26th Jun 2025 (Thu) | 27.349 | 27.389 | 27.349 | 27.5313 | 567 |
| 25th Jun 2025 (Wed) | 27.17 | 27.18 | 27.17 | 27.1179 | 600 |
| 24th Jun 2025 (Tue) | 26.93 | 27.42 | 26.93 | 27.42 | 0 |
| 23rd Jun 2025 (Mon) | 26.93 | 27.04 | 26.93 | 27.0891 | 850 |
| 20th Jun 2025 (Fri) | 26.749 | 26.749 | 26.749 | 26.7292 | 237 |
| 19th Jun 2025 (Thu) | 27.029 | 27.029 | 26.7802 | 26.7802 | 136 |
| 18th Jun 2025 (Wed) | 27.029 | 27.029 | 26.7802 | 26.7802 | 136 |
| 17th Jun 2025 (Tue) | 27.029 | 27.029 | 26.7131 | 26.7131 | 0 |
| 16th Jun 2025 (Mon) | 27.029 | 27.029 | 26.89 | 26.9249 | 402 |
| 13th Jun 2025 (Fri) | 27.13 | 27.13 | 26.6284 | 26.6284 | 33 |
| 12th Jun 2025 (Thu) | 27.13 | 27.13 | 27.07 | 27.1251 | 659 |
| 11th Jun 2025 (Wed) | 27.31 | 27.31 | 27.218 | 27.218 | 0 |
| 10th Jun 2025 (Tue) | 27.31 | 27.40 | 27.29 | 27.2733 | 11,900 |
| 9th Jun 2025 (Mon) | 26.73 | 27.1066 | 26.73 | 27.1066 | 0 |
| 6th Jun 2025 (Fri) | 26.73 | 26.9794 | 26.73 | 26.9794 | 0 |
| 5th Jun 2025 (Thu) | 26.73 | 26.73 | 26.595 | 26.595 | 0 |
| 4th Jun 2025 (Wed) | 26.73 | 26.73 | 26.5836 | 26.5836 | 0 |
| 3rd Jun 2025 (Tue) | 26.73 | 26.73 | 26.6769 | 26.6769 | 0 |
| 2nd Jun 2025 (Mon) | 26.73 | 26.73 | 26.2355 | 26.2355 | 0 |
| 30th May 2025 (Fri) | 26.73 | 26.73 | 26.2515 | 26.2515 | 0 |
| 29th May 2025 (Thu) | 26.73 | 26.73 | 26.31 | 26.31 | 0 |
| 28th May 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 27th May 2025 (Tue) | 25.9193 | 25.9193 | 25.9193 | 25.9193 | 0 |
| 26th May 2025 (Mon) | 25.9193 | 25.9193 | 25.9193 | 25.9193 | 0 |
| 24th May 2025 (Sat) | 25.9787 | 25.9787 | 25.9193 | 25.9193 | 0 |
| 23rd May 2025 (Fri) | 25.9787 | 25.9787 | 25.9787 | 25.9787 | 0 |
| 22nd May 2025 (Thu) | 26.0669 | 26.0669 | 26.0669 | 26.0669 | 0 |
| 21st May 2025 (Wed) | 26.7376 | 26.7376 | 26.7376 | 26.7376 | 0 |