| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.4191 | 196 |
| 2nd Apr 2026 (Thu) | 32.42 | 32.42 | 32.42 | 32.4191 | 196 |
| 1st Apr 2026 (Wed) | 32.58 | 32.58 | 32.58 | 32.2721 | 736 |
| 31st Mar 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.9855 | 475 |
| 30th Mar 2026 (Mon) | 31.51 | 31.51 | 30.94 | 30.9644 | 203 |
| 27th Mar 2026 (Fri) | 31.48 | 31.52 | 31.449 | 31.4221 | 1,309 |
| 26th Mar 2026 (Thu) | 32.229 | 32.229 | 32.229 | 31.878 | 1 |
| 25th Mar 2026 (Wed) | 32.48 | 32.48 | 32.339 | 32.3832 | 220 |
| 24th Mar 2026 (Tue) | 31.77 | 31.77 | 31.77 | 32.1032 | 893 |
| 23rd Mar 2026 (Mon) | 31.99 | 32.18 | 31.99 | 31.8503 | 786 |
| 20th Mar 2026 (Fri) | 31.559 | 31.559 | 31.0857 | 31.0857 | 0 |
| 19th Mar 2026 (Thu) | 31.559 | 31.559 | 31.49 | 31.8319 | 513 |
| 18th Mar 2026 (Wed) | 31.98 | 32.01 | 31.98 | 31.6362 | 423 |
| 17th Mar 2026 (Tue) | 32.09 | 32.13 | 32.09 | 32.0478 | 724 |
| 16th Mar 2026 (Mon) | 32.14 | 32.14 | 31.93 | 31.8945 | 454 |
| 13th Mar 2026 (Fri) | 31.48 | 31.489 | 31.48 | 31.5129 | 525 |
| 12th Mar 2026 (Thu) | 31.75 | 31.75 | 31.74 | 31.6055 | 424 |
| 11th Mar 2026 (Wed) | 32.32 | 32.33 | 32.32 | 32.415 | 218 |
| 10th Mar 2026 (Tue) | 31.96 | 32.4814 | 31.96 | 32.4814 | 0 |
| 9th Mar 2026 (Mon) | 31.96 | 31.97 | 31.96 | 32.5818 | 801 |
| 6th Mar 2026 (Fri) | 32.281 | 32.34 | 32.22 | 32.2314 | 363 |
| 5th Mar 2026 (Thu) | 33.339 | 33.339 | 32.751 | 32.9736 | 1,272 |
| 4th Mar 2026 (Wed) | 33.35 | 33.565 | 33.35 | 33.565 | 246 |
| 3rd Mar 2026 (Tue) | 33.35 | 33.35 | 33.35 | 33.2739 | 167 |
| 2nd Mar 2026 (Mon) | 33.53 | 33.8465 | 33.53 | 33.8465 | 37 |
| 27th Feb 2026 (Fri) | 33.53 | 33.559 | 33.53 | 33.6585 | 217 |
| 26th Feb 2026 (Thu) | 33.779 | 34.039 | 33.719 | 34.075 | 435 |
| 25th Feb 2026 (Wed) | 33.90 | 33.9219 | 33.90 | 33.9219 | 0 |
| 24th Feb 2026 (Tue) | 33.90 | 33.90 | 33.7578 | 33.7578 | 0 |
| 23rd Feb 2026 (Mon) | 33.90 | 33.90 | 33.409 | 33.3989 | 154 |
| 20th Feb 2026 (Fri) | 33.94 | 34.0316 | 33.94 | 34.0316 | 48 |
| 19th Feb 2026 (Thu) | 33.94 | 33.94 | 33.94 | 34.0381 | 229 |
| 18th Feb 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.0022 | 161 |
| 17th Feb 2026 (Tue) | 33.85 | 33.97 | 33.85 | 33.865 | 270 |
| 16th Feb 2026 (Mon) | 33.63 | 33.86 | 33.63 | 33.8069 | 198 |
| 13th Feb 2026 (Fri) | 33.63 | 33.86 | 33.63 | 33.8069 | 198 |
| 12th Feb 2026 (Thu) | 33.609 | 33.609 | 33.609 | 33.4318 | 140 |
| 11th Feb 2026 (Wed) | 33.889 | 34.12 | 33.889 | 34.0846 | 678 |
| 10th Feb 2026 (Tue) | 34.08 | 34.33 | 34.08 | 34.0946 | 988 |
| 9th Feb 2026 (Mon) | 33.889 | 33.889 | 33.889 | 34.0866 | 78 |
| 6th Feb 2026 (Fri) | 33.48 | 33.79 | 33.48 | 33.9025 | 808 |