| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.02 | 32.02 | 32.02 | 31.8329 | 133 |
| 11th Dec 2025 (Thu) | 32.12 | 32.129 | 32.12 | 32.2421 | 300 |
| 10th Dec 2025 (Wed) | 31.54 | 31.639 | 31.54 | 31.955 | 1,884 |
| 9th Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.415 | 242 |
| 8th Dec 2025 (Mon) | 31.569 | 31.569 | 31.32 | 31.3267 | 150 |
| 5th Dec 2025 (Fri) | 31.549 | 31.549 | 31.549 | 31.3714 | 170 |
| 4th Dec 2025 (Thu) | 31.419 | 31.66 | 31.419 | 31.5111 | 2,430 |
| 3rd Dec 2025 (Wed) | 31.159 | 31.38 | 31.159 | 31.435 | 932 |
| 2nd Dec 2025 (Tue) | 31.059 | 31.059 | 30.989 | 30.9133 | 503 |
| 1st Dec 2025 (Mon) | 31.099 | 31.099 | 30.83 | 30.8637 | 936 |
| 28th Nov 2025 (Fri) | 31.149 | 31.149 | 31.149 | 31.1483 | 519 |
| 27th Nov 2025 (Thu) | 30.91 | 31.139 | 30.91 | 31.0604 | 126 |
| 26th Nov 2025 (Wed) | 30.91 | 31.139 | 30.91 | 31.0604 | 261 |
| 25th Nov 2025 (Tue) | 30.73 | 30.81 | 30.72 | 30.8055 | 1,494 |
| 24th Nov 2025 (Mon) | 30.111 | 30.23 | 30.111 | 30.2171 | 373 |
| 21st Nov 2025 (Fri) | 29.869 | 29.869 | 29.7335 | 29.7335 | 0 |
| 20th Nov 2025 (Thu) | 29.869 | 29.869 | 29.36 | 29.36 | 0 |
| 19th Nov 2025 (Wed) | 29.869 | 29.869 | 29.36 | 29.36 | 35 |
| 18th Nov 2025 (Tue) | 29.869 | 29.869 | 29.3919 | 29.3919 | 46 |
| 17th Nov 2025 (Mon) | 29.869 | 29.869 | 29.719 | 29.3128 | 792 |
| 14th Nov 2025 (Fri) | 30.01 | 30.01 | 29.969 | 29.8968 | 886 |
| 13th Nov 2025 (Thu) | 30.219 | 30.219 | 29.87 | 29.8864 | 1,643 |
| 12th Nov 2025 (Wed) | 30.789 | 30.789 | 30.73 | 30.6255 | 924 |
| 11th Nov 2025 (Tue) | 30.529 | 30.529 | 30.529 | 30.6052 | 400 |
| 10th Nov 2025 (Mon) | 30.419 | 30.51 | 30.419 | 30.565 | 100 |
| 7th Nov 2025 (Fri) | 29.769 | 30.059 | 29.769 | 30.2103 | 437 |
| 6th Nov 2025 (Thu) | 30.251 | 30.251 | 30.251 | 30.1268 | 88 |
| 5th Nov 2025 (Wed) | 30.31 | 30.649 | 30.31 | 30.5288 | 360 |
| 4th Nov 2025 (Tue) | 30.47 | 30.5499 | 30.47 | 30.5499 | 0 |
| 3rd Nov 2025 (Mon) | 30.47 | 30.479 | 30.47 | 30.5499 | 428 |
| 31st Oct 2025 (Fri) | 30.56 | 30.56 | 30.56 | 30.555 | 455 |
| 30th Oct 2025 (Thu) | 30.709 | 30.709 | 30.551 | 30.4159 | 452 |
| 29th Oct 2025 (Wed) | 30.881 | 31.149 | 30.61 | 30.6055 | 2,534 |
| 28th Oct 2025 (Tue) | 31.11 | 31.11 | 30.945 | 30.945 | 0 |
| 27th Oct 2025 (Mon) | 31.11 | 31.11 | 31.099 | 31.0861 | 400 |
| 24th Oct 2025 (Fri) | 31.04 | 31.06 | 30.97 | 30.9606 | 2,004 |
| 23rd Oct 2025 (Thu) | 30.32 | 30.6346 | 30.32 | 30.6346 | 0 |
| 22nd Oct 2025 (Wed) | 30.32 | 30.32 | 30.22 | 30.2807 | 759 |
| 21st Oct 2025 (Tue) | 30.46 | 30.6281 | 30.46 | 30.6281 | 20 |
| 20th Oct 2025 (Mon) | 30.46 | 30.59 | 30.46 | 30.5768 | 2,828 |
| 17th Oct 2025 (Fri) | 29.95 | 30.01 | 29.95 | 29.9571 | 200 |
| 16th Oct 2025 (Thu) | 30.459 | 30.459 | 30.04 | 30.051 | 806 |
| 15th Oct 2025 (Wed) | 30.31 | 30.4797 | 30.31 | 30.4797 | 72 |
| 14th Oct 2025 (Tue) | 30.31 | 30.32 | 30.31 | 30.2477 | 1,566 |
| 13th Oct 2025 (Mon) | 29.675 | 29.675 | 29.67 | 29.8694 | 356 |