| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.11 | 32.48 | 32.11 | 32.4941 | 235 |
| 2nd Apr 2026 (Thu) | 32.11 | 32.48 | 32.11 | 32.4941 | 235 |
| 1st Apr 2026 (Wed) | 32.56 | 32.56 | 32.38 | 32.3924 | 936 |
| 31st Mar 2026 (Tue) | 32.02 | 32.16 | 32.02 | 32.21 | 436 |
| 30th Mar 2026 (Mon) | 31.72 | 31.72 | 31.51 | 31.5618 | 1,394 |
| 27th Mar 2026 (Fri) | 31.80 | 31.80 | 31.45 | 31.4722 | 1,445 |
| 26th Mar 2026 (Thu) | 32.35 | 32.35 | 31.96 | 32.0027 | 1,725 |
| 25th Mar 2026 (Wed) | 32.25 | 32.33 | 32.25 | 32.3051 | 300 |
| 24th Mar 2026 (Tue) | 32.24 | 32.24 | 32.22 | 32.237 | 284 |
| 23rd Mar 2026 (Mon) | 32.58 | 32.60 | 32.58 | 32.3848 | 97 |
| 20th Mar 2026 (Fri) | 32.30 | 32.41 | 32.30 | 32.2117 | 400 |
| 19th Mar 2026 (Thu) | 32.35 | 32.52 | 32.26 | 32.4368 | 995 |
| 18th Mar 2026 (Wed) | 32.53 | 32.53 | 32.38 | 32.3568 | 9,208 |
| 17th Mar 2026 (Tue) | 32.97 | 32.97 | 32.82 | 32.7504 | 258 |
| 16th Mar 2026 (Mon) | 32.61 | 32.69 | 32.61 | 32.6519 | 1,482 |
| 13th Mar 2026 (Fri) | 32.49 | 32.49 | 32.36 | 32.385 | 315 |
| 12th Mar 2026 (Thu) | 32.48 | 32.48 | 32.37 | 32.3431 | 120 |
| 11th Mar 2026 (Wed) | 33.00 | 33.04 | 33.00 | 32.9916 | 714 |
| 10th Mar 2026 (Tue) | 33.56 | 33.57 | 33.25 | 33.2305 | 17,172 |
| 9th Mar 2026 (Mon) | 33.31 | 33.75 | 33.31 | 33.7293 | 100 |
| 6th Mar 2026 (Fri) | 33.68 | 33.68 | 33.68 | 33.8027 | 559 |
| 5th Mar 2026 (Thu) | 34.28 | 34.28 | 34.19 | 34.1931 | 273 |
| 4th Mar 2026 (Wed) | 33.93 | 34.4527 | 33.93 | 34.4527 | 17 |
| 3rd Mar 2026 (Tue) | 33.93 | 34.39 | 33.93 | 34.3531 | 400 |
| 2nd Mar 2026 (Mon) | 34.54 | 34.58 | 34.53 | 34.5775 | 1,180 |
| 27th Feb 2026 (Fri) | 34.39 | 34.39 | 34.39 | 34.4906 | 100 |
| 26th Feb 2026 (Thu) | 34.13 | 34.41 | 34.13 | 34.43 | 1,673 |
| 25th Feb 2026 (Wed) | 33.60 | 33.95 | 33.60 | 33.95 | 0 |
| 24th Feb 2026 (Tue) | 33.60 | 33.8876 | 33.60 | 33.8876 | 0 |
| 23rd Feb 2026 (Mon) | 33.60 | 33.68 | 33.60 | 33.6456 | 500 |
| 20th Feb 2026 (Fri) | 34.13 | 34.13 | 34.13 | 34.15 | 187 |
| 19th Feb 2026 (Thu) | 33.93 | 34.01 | 33.93 | 34.05 | 309 |
| 18th Feb 2026 (Wed) | 33.78 | 34.1084 | 33.78 | 34.1084 | 107 |
| 17th Feb 2026 (Tue) | 33.78 | 33.78 | 33.78 | 33.7708 | 102 |
| 16th Feb 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.8169 | 100 |
| 13th Feb 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.8169 | 100 |
| 12th Feb 2026 (Thu) | 34.22 | 34.22 | 33.5443 | 33.5443 | 0 |
| 11th Feb 2026 (Wed) | 34.22 | 34.28 | 34.22 | 34.2453 | 1,304 |
| 10th Feb 2026 (Tue) | 34.80 | 34.97 | 34.72 | 34.7098 | 943 |
| 9th Feb 2026 (Mon) | 34.96 | 34.96 | 34.85 | 34.87 | 843 |
| 6th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.10 | 100 |