Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Running Oak Eff (RUNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.00 35.00 35.00 35.10 100
5th Feb 2026 (Thu) 34.44 34.52 34.44 34.46 207
4th Feb 2026 (Wed) 34.60 34.67 34.59 34.7357 176
3rd Feb 2026 (Tue) 34.39 34.39 34.23 34.3234 1,057
2nd Feb 2026 (Mon) 34.58 34.67 34.58 34.6869 100
30th Jan 2026 (Fri) 34.27 34.52 34.27 34.53 5,554
29th Jan 2026 (Thu) 34.31 34.38 34.27 34.3946 428
28th Jan 2026 (Wed) 34.41 34.41 34.41 34.6208 117
27th Jan 2026 (Tue) 34.90 34.90 34.6208 34.6208 14
26th Jan 2026 (Mon) 34.90 34.90 34.90 34.886 50
23rd Jan 2026 (Fri) 34.77 34.82 34.77 34.8284 1,302
22nd Jan 2026 (Thu) 35.11 35.11 35.03 35.0386 158
21st Jan 2026 (Wed) 34.75 34.91 34.75 34.9341 614
20th Jan 2026 (Tue) 34.28 34.29 34.28 34.3105 0
19th Jan 2026 (Mon) 34.96 35.05 34.96 35.0377 388
16th Jan 2026 (Fri) 34.96 35.05 34.96 35.0377 388
15th Jan 2026 (Thu) 34.90 34.95 34.85 34.9747 1,722
14th Jan 2026 (Wed) 34.66 34.71 34.63 34.7267 500
13th Jan 2026 (Tue) 34.75 34.75 34.75 34.7831 104
12th Jan 2026 (Mon) 34.70 34.76 34.70 34.7831 500
9th Jan 2026 (Fri) 34.73 34.79 34.73 34.7394 900
8th Jan 2026 (Thu) 34.36 34.5982 34.36 34.5982 0
7th Jan 2026 (Wed) 34.36 34.36 34.23 34.2596 373
6th Jan 2026 (Tue) 34.28 34.52 34.28 34.5746 1,124
5th Jan 2026 (Mon) 33.99 34.25 33.99 34.1472 1,060
2nd Jan 2026 (Fri) 33.32 33.55 33.32 33.4981 1,995
1st Jan 2026 (Thu) 33.55 33.56 33.46 33.34 2,179
31st Dec 2025 (Wed) 33.55 33.56 33.46 33.34 2,179
30th Dec 2025 (Tue) 33.77 33.77 33.71 33.6938 931
29th Dec 2025 (Mon) 33.79 33.84 33.78 33.7992 13,736
26th Dec 2025 (Fri) 33.79 33.89 33.78 33.8672 2,375
25th Dec 2025 (Thu) 33.84 33.90 33.84 33.8857 609
24th Dec 2025 (Wed) 33.84 33.90 33.84 33.8857 609
23rd Dec 2025 (Tue) 33.78 33.78 33.78 33.7532 3
22nd Dec 2025 (Mon) 33.94 34.05 33.94 33.9903 840
19th Dec 2025 (Fri) 33.65 33.73 33.65 33.72 1,069
18th Dec 2025 (Thu) 33.72 33.725 33.65 33.67 1,815
17th Dec 2025 (Wed) 34.03 34.03 33.68 33.68 209
16th Dec 2025 (Tue) 33.80 33.80 33.79 33.7778 668
15th Dec 2025 (Mon) 33.91 34.01 33.91 33.9886 194
12th Dec 2025 (Fri) 33.96 33.96 33.96 33.934 0
11th Dec 2025 (Thu) 33.94 34.09 33.94 34.0712 961
10th Dec 2025 (Wed) 33.71 33.71 33.70 33.7176 679
9th Dec 2025 (Tue) 33.21 33.21 33.21 33.2429 100
8th Dec 2025 (Mon) 33.51 33.51 33.40 33.44 110
FTSE 100 Latest
Value10,369.75
Change60.53