Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 34.06 | 34.06 | 34.06 | 34.0336 | 26 |
17th Jul 2025 (Thu) | 33.48 | 34.0944 | 33.48 | 34.0944 | 224 |
16th Jul 2025 (Wed) | 33.48 | 33.48 | 33.48 | 33.7504 | 3,001 |
15th Jul 2025 (Tue) | 34.00 | 34.00 | 33.82 | 33.64 | 156 |
14th Jul 2025 (Mon) | 33.95 | 34.07 | 33.95 | 34.06 | 168 |
11th Jul 2025 (Fri) | 33.99 | 34.03 | 33.99 | 34.00 | 1,515 |
10th Jul 2025 (Thu) | 34.33 | 34.33 | 34.19 | 34.19 | 200 |
9th Jul 2025 (Wed) | 34.26 | 34.26 | 34.07 | 34.21 | 827 |
8th Jul 2025 (Tue) | 34.15 | 34.15 | 34.12 | 34.13 | 1,699 |
7th Jul 2025 (Mon) | 34.36 | 34.36 | 34.11 | 34.17 | 611 |
4th Jul 2025 (Fri) | 34.35 | 34.39 | 34.22 | 34.36 | 5,964 |
3rd Jul 2025 (Thu) | 34.35 | 34.39 | 34.22 | 34.36 | 5,964 |
2nd Jul 2025 (Wed) | 34.08 | 34.17 | 34.05 | 34.17 | 791 |
1st Jul 2025 (Tue) | 34.15 | 34.15 | 34.15 | 34.1443 | 454 |
30th Jun 2025 (Mon) | 33.70 | 33.86 | 33.70 | 33.8383 | 2,420 |
27th Jun 2025 (Fri) | 33.71 | 33.71 | 33.53 | 33.64 | 321 |
26th Jun 2025 (Thu) | 33.42 | 33.53 | 33.42 | 33.52 | 3,638 |
25th Jun 2025 (Wed) | 33.33 | 33.33 | 33.28 | 33.27 | 896 |
24th Jun 2025 (Tue) | 33.28 | 33.52 | 33.28 | 33.50 | 5,161 |
23rd Jun 2025 (Mon) | 32.90 | 33.21 | 32.90 | 33.185 | 287 |
20th Jun 2025 (Fri) | 32.87 | 32.87 | 32.73 | 32.85 | 400 |
19th Jun 2025 (Thu) | 33.04 | 33.04 | 32.91 | 32.86 | 147 |
18th Jun 2025 (Wed) | 33.04 | 33.04 | 32.91 | 32.86 | 147 |
17th Jun 2025 (Tue) | 33.18 | 33.18 | 33.00 | 32.99 | 200 |
16th Jun 2025 (Mon) | 33.24 | 33.24 | 33.21 | 33.22 | 100 |
13th Jun 2025 (Fri) | 33.12 | 33.12 | 32.90 | 32.93 | 759 |
12th Jun 2025 (Thu) | 33.28 | 33.31 | 33.28 | 33.29 | 821 |
11th Jun 2025 (Wed) | 33.32 | 33.32 | 33.16 | 33.1803 | 743 |
10th Jun 2025 (Tue) | 33.44 | 33.44 | 33.22 | 33.28 | 1,247 |
9th Jun 2025 (Mon) | 33.40 | 33.40 | 33.24 | 33.19 | 986 |
6th Jun 2025 (Fri) | 33.30 | 33.40 | 33.30 | 33.40 | 46 |
5th Jun 2025 (Thu) | 33.12 | 33.18 | 33.07 | 33.0377 | 1,804 |
4th Jun 2025 (Wed) | 33.32 | 33.32 | 33.16 | 33.1425 | 275 |
3rd Jun 2025 (Tue) | 33.15 | 33.16 | 33.15 | 33.1517 | 100 |
2nd Jun 2025 (Mon) | 32.94 | 32.94 | 32.94 | 32.89 | 10 |
30th May 2025 (Fri) | 33.06 | 33.13 | 33.06 | 33.1274 | 581 |
29th May 2025 (Thu) | 33.17 | 33.17 | 32.91 | 33.0786 | 3,653 |
28th May 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 316 |
27th May 2025 (Tue) | 33.41 | 33.41 | 33.41 | 33.41 | 640 |
26th May 2025 (Mon) | 32.7722 | 32.7722 | 32.7722 | 32.7722 | 0 |
24th May 2025 (Sat) | 32.87 | 32.87 | 32.87 | 32.7722 | 730 |
23rd May 2025 (Fri) | 32.87 | 32.87 | 32.87 | 32.87 | 730 |
22nd May 2025 (Thu) | 33.06 | 33.06 | 33.06 | 32.99 | 2,538 |
21st May 2025 (Wed) | 33.56 | 33.56 | 33.56 | 33.56 | 0 |