| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.27 | 34.31 | 34.27 | 34.294 | 2,741 |
| 18th Sep 2025 (Thu) | 34.52 | 34.52 | 34.43 | 34.4037 | 662 |
| 17th Sep 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.3075 | 183 |
| 16th Sep 2025 (Tue) | 34.28 | 34.41 | 34.28 | 34.3509 | 1,526 |
| 15th Sep 2025 (Mon) | 34.54 | 34.54 | 34.45 | 34.4415 | 489 |
| 12th Sep 2025 (Fri) | 34.71 | 34.71 | 34.71 | 34.543 | 159 |
| 11th Sep 2025 (Thu) | 34.83 | 34.94 | 34.83 | 34.9092 | 432 |
| 10th Sep 2025 (Wed) | 34.27 | 34.27 | 34.27 | 34.27 | 100 |
| 9th Sep 2025 (Tue) | 34.40 | 34.42 | 34.35 | 34.4482 | 875 |
| 8th Sep 2025 (Mon) | 34.45 | 34.61 | 34.45 | 34.6126 | 750 |
| 5th Sep 2025 (Fri) | 34.59 | 34.59 | 34.59 | 34.6032 | 14 |
| 4th Sep 2025 (Thu) | 34.59 | 34.59 | 34.59 | 34.63 | 7 |
| 3rd Sep 2025 (Wed) | 34.23 | 34.32 | 34.20 | 34.3233 | 886 |
| 2nd Sep 2025 (Tue) | 34.14 | 34.31 | 34.14 | 34.3273 | 987 |
| 1st Sep 2025 (Mon) | 34.55 | 34.59 | 34.55 | 34.59 | 43 |
| 29th Aug 2025 (Fri) | 34.55 | 34.59 | 34.55 | 34.59 | 43 |
| 28th Aug 2025 (Thu) | 34.55 | 34.64 | 34.53 | 34.6169 | 452 |
| 27th Aug 2025 (Wed) | 34.75 | 34.80 | 34.75 | 34.765 | 2,755 |
| 26th Aug 2025 (Tue) | 34.54 | 34.65 | 34.54 | 34.6748 | 11,243 |
| 25th Aug 2025 (Mon) | 34.58 | 34.58 | 34.58 | 34.5639 | 144 |
| 22nd Aug 2025 (Fri) | 34.86 | 34.86 | 34.86 | 34.854 | 163 |
| 21st Aug 2025 (Thu) | 34.39 | 34.39 | 34.39 | 34.3508 | 100 |
| 20th Aug 2025 (Wed) | 34.46 | 34.46 | 34.46 | 34.5466 | 304 |
| 19th Aug 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.6197 | 0 |
| 18th Aug 2025 (Mon) | 34.45 | 34.46 | 34.36 | 34.3733 | 595 |
| 15th Aug 2025 (Fri) | 34.32 | 34.32 | 34.32 | 34.2835 | 100 |
| 14th Aug 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.4237 | 73 |
| 13th Aug 2025 (Wed) | 34.69 | 34.69 | 34.68 | 34.7086 | 100 |
| 12th Aug 2025 (Tue) | 34.15 | 34.30 | 34.15 | 34.2839 | 204 |
| 11th Aug 2025 (Mon) | 33.91 | 33.91 | 33.91 | 33.8708 | 5 |
| 8th Aug 2025 (Fri) | 33.94 | 33.94 | 33.94 | 33.9622 | 55 |
| 7th Aug 2025 (Thu) | 33.89 | 33.89 | 33.87 | 33.9151 | 330 |
| 6th Aug 2025 (Wed) | 33.81 | 34.01 | 33.81 | 33.9112 | 275 |
| 5th Aug 2025 (Tue) | 34.00 | 34.07 | 33.90 | 33.987 | 2,101 |
| 4th Aug 2025 (Mon) | 33.90 | 33.98 | 33.90 | 33.9915 | 902 |
| 1st Aug 2025 (Fri) | 33.55 | 33.55 | 33.54 | 33.6057 | 100 |
| 31st Jul 2025 (Thu) | 34.33 | 34.33 | 34.05 | 33.9987 | 219 |
| 30th Jul 2025 (Wed) | 34.62 | 34.63 | 34.46 | 34.4503 | 1,291 |
| 29th Jul 2025 (Tue) | 34.74 | 34.74 | 34.65 | 34.7169 | 947 |
| 28th Jul 2025 (Mon) | 34.87 | 34.87 | 34.82 | 34.843 | 302 |
| 25th Jul 2025 (Fri) | 35.10 | 35.10 | 35.08 | 35.1106 | 400 |
| 24th Jul 2025 (Thu) | 34.74 | 34.74 | 34.72 | 34.7647 | 546 |
| 23rd Jul 2025 (Wed) | 34.64 | 34.64 | 34.64 | 34.6741 | 0 |
| 22nd Jul 2025 (Tue) | 34.33 | 34.36 | 34.33 | 34.3926 | 300 |