Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Running Oak Eff (RUNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.06 34.06 34.06 34.0336 26
17th Jul 2025 (Thu) 33.48 34.0944 33.48 34.0944 224
16th Jul 2025 (Wed) 33.48 33.48 33.48 33.7504 3,001
15th Jul 2025 (Tue) 34.00 34.00 33.82 33.64 156
14th Jul 2025 (Mon) 33.95 34.07 33.95 34.06 168
11th Jul 2025 (Fri) 33.99 34.03 33.99 34.00 1,515
10th Jul 2025 (Thu) 34.33 34.33 34.19 34.19 200
9th Jul 2025 (Wed) 34.26 34.26 34.07 34.21 827
8th Jul 2025 (Tue) 34.15 34.15 34.12 34.13 1,699
7th Jul 2025 (Mon) 34.36 34.36 34.11 34.17 611
4th Jul 2025 (Fri) 34.35 34.39 34.22 34.36 5,964
3rd Jul 2025 (Thu) 34.35 34.39 34.22 34.36 5,964
2nd Jul 2025 (Wed) 34.08 34.17 34.05 34.17 791
1st Jul 2025 (Tue) 34.15 34.15 34.15 34.1443 454
30th Jun 2025 (Mon) 33.70 33.86 33.70 33.8383 2,420
27th Jun 2025 (Fri) 33.71 33.71 33.53 33.64 321
26th Jun 2025 (Thu) 33.42 33.53 33.42 33.52 3,638
25th Jun 2025 (Wed) 33.33 33.33 33.28 33.27 896
24th Jun 2025 (Tue) 33.28 33.52 33.28 33.50 5,161
23rd Jun 2025 (Mon) 32.90 33.21 32.90 33.185 287
20th Jun 2025 (Fri) 32.87 32.87 32.73 32.85 400
19th Jun 2025 (Thu) 33.04 33.04 32.91 32.86 147
18th Jun 2025 (Wed) 33.04 33.04 32.91 32.86 147
17th Jun 2025 (Tue) 33.18 33.18 33.00 32.99 200
16th Jun 2025 (Mon) 33.24 33.24 33.21 33.22 100
13th Jun 2025 (Fri) 33.12 33.12 32.90 32.93 759
12th Jun 2025 (Thu) 33.28 33.31 33.28 33.29 821
11th Jun 2025 (Wed) 33.32 33.32 33.16 33.1803 743
10th Jun 2025 (Tue) 33.44 33.44 33.22 33.28 1,247
9th Jun 2025 (Mon) 33.40 33.40 33.24 33.19 986
6th Jun 2025 (Fri) 33.30 33.40 33.30 33.40 46
5th Jun 2025 (Thu) 33.12 33.18 33.07 33.0377 1,804
4th Jun 2025 (Wed) 33.32 33.32 33.16 33.1425 275
3rd Jun 2025 (Tue) 33.15 33.16 33.15 33.1517 100
2nd Jun 2025 (Mon) 32.94 32.94 32.94 32.89 10
30th May 2025 (Fri) 33.06 33.13 33.06 33.1274 581
29th May 2025 (Thu) 33.17 33.17 32.91 33.0786 3,653
28th May 2025 (Wed) 33.40 33.40 33.40 33.40 316
27th May 2025 (Tue) 33.41 33.41 33.41 33.41 640
26th May 2025 (Mon) 32.7722 32.7722 32.7722 32.7722 0
24th May 2025 (Sat) 32.87 32.87 32.87 32.7722 730
23rd May 2025 (Fri) 32.87 32.87 32.87 32.87 730
22nd May 2025 (Thu) 33.06 33.06 33.06 32.99 2,538
21st May 2025 (Wed) 33.56 33.56 33.56 33.56 0
FTSE 100 Latest
Value8,992.12
Change19.48