| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.11 | 10.54 | 9.97 | 10.24 | 777,090 |
| 17th Jul 2025 (Thu) | 10.39 | 10.615 | 9.915 | 9.96 | 932,049 |
| 16th Jul 2025 (Wed) | 10.905 | 10.91 | 10.33 | 10.34 | 557,256 |
| 15th Jul 2025 (Tue) | 10.605 | 11.51 | 10.60 | 10.705 | 689,210 |
| 14th Jul 2025 (Mon) | 10.27 | 10.73 | 10.09 | 10.36 | 604,070 |
| 11th Jul 2025 (Fri) | 10.785 | 10.82 | 9.98 | 10.11 | 1,032,115 |
| 10th Jul 2025 (Thu) | 10.38 | 11.14 | 10.38 | 10.87 | 1,001,648 |
| 9th Jul 2025 (Wed) | 10.115 | 10.79 | 9.85 | 10.505 | 1,649,505 |
| 8th Jul 2025 (Tue) | 10.12 | 10.39 | 9.615 | 9.84 | 2,005,718 |
| 7th Jul 2025 (Mon) | 10.875 | 11.20 | 10.33 | 11.11 | 1,848,097 |
| 4th Jul 2025 (Fri) | 9.125 | 10.75 | 9.09 | 10.50 | 1,574,246 |
| 3rd Jul 2025 (Thu) | 9.125 | 10.75 | 9.09 | 10.50 | 1,574,246 |
| 2nd Jul 2025 (Wed) | 9.085 | 9.66 | 8.95 | 8.99 | 1,014,835 |
| 1st Jul 2025 (Tue) | 8.20 | 9.375 | 7.84 | 9.04 | 1,385,907 |
| 30th Jun 2025 (Mon) | 7.85 | 8.615 | 7.62 | 8.18 | 3,124,265 |
| 27th Jun 2025 (Fri) | 7.775 | 7.86 | 7.23 | 7.43 | 1,060,992 |
| 26th Jun 2025 (Thu) | 7.67 | 8.075 | 7.58 | 7.75 | 1,357,788 |
| 25th Jun 2025 (Wed) | 7.20 | 7.36 | 6.98 | 7.28 | 1,663,176 |
| 24th Jun 2025 (Tue) | 6.25 | 7.54 | 6.24 | 7.20 | 3,673,195 |
| 23rd Jun 2025 (Mon) | 6.10 | 6.39 | 5.985 | 6.24 | 818,349 |
| 20th Jun 2025 (Fri) | 6.22 | 6.73 | 6.215 | 6.23 | 1,820,655 |
| 19th Jun 2025 (Thu) | 5.665 | 6.20 | 5.515 | 6.13 | 2,795,335 |
| 18th Jun 2025 (Wed) | 5.665 | 6.20 | 5.515 | 6.13 | 2,795,335 |
| 17th Jun 2025 (Tue) | 5.83 | 6.11 | 5.385 | 5.78 | 8,218,015 |
| 16th Jun 2025 (Mon) | 9.925 | 9.925 | 8.93 | 9.64 | 2,063,821 |
| 13th Jun 2025 (Fri) | 8.20 | 10.14 | 8.135 | 10.00 | 2,851,872 |
| 12th Jun 2025 (Thu) | 8.60 | 8.95 | 8.43 | 8.47 | 895,272 |
| 11th Jun 2025 (Wed) | 8.73 | 8.84 | 8.36 | 8.70 | 818,004 |
| 10th Jun 2025 (Tue) | 8.54 | 8.88 | 8.20 | 8.86 | 1,101,146 |
| 9th Jun 2025 (Mon) | 8.77 | 9.135 | 8.25 | 8.27 | 1,128,478 |
| 6th Jun 2025 (Fri) | 8.54 | 8.56 | 8.035 | 8.51 | 1,087,257 |
| 5th Jun 2025 (Thu) | 8.27 | 8.59 | 7.96 | 8.38 | 871,045 |
| 4th Jun 2025 (Wed) | 8.285 | 8.39 | 7.92 | 8.16 | 744,404 |
| 3rd Jun 2025 (Tue) | 7.215 | 8.43 | 7.16 | 8.28 | 2,160,724 |
| 2nd Jun 2025 (Mon) | 7.46 | 7.56 | 6.855 | 7.14 | 1,149,085 |
| 30th May 2025 (Fri) | 6.795 | 7.53 | 6.71 | 7.49 | 1,988,840 |
| 29th May 2025 (Thu) | 6.78 | 7.08 | 6.75 | 6.85 | 1,075,950 |
| 28th May 2025 (Wed) | 7.12 | 7.12 | 6.48 | 6.88 | 2,185,250 |
| 27th May 2025 (Tue) | 7.00 | 7.25 | 6.69 | 7.135 | 2,143,941 |
| 26th May 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 24th May 2025 (Sat) | 6.53 | 7.47 | 6.52 | 6.88 | 6,354,553 |
| 23rd May 2025 (Fri) | 6.53 | 7.47 | 6.52 | 6.93 | 6,354,553 |
| 22nd May 2025 (Thu) | 6.80 | 6.94 | 6.175 | 6.625 | 9,719,455 |
| 21st May 2025 (Wed) | 11.32 | 11.32 | 10.58 | 10.67 | 1,535,159 |