| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.76 | 18.80 | 17.775 | 17.93 | 196,108 |
| 11th Dec 2025 (Thu) | 18.165 | 18.90 | 17.97 | 18.71 | 213,712 |
| 10th Dec 2025 (Wed) | 17.80 | 18.67 | 17.47 | 18.32 | 199,676 |
| 9th Dec 2025 (Tue) | 17.96 | 18.91 | 17.845 | 17.87 | 242,097 |
| 8th Dec 2025 (Mon) | 17.80 | 18.075 | 17.42 | 18.06 | 182,925 |
| 5th Dec 2025 (Fri) | 18.40 | 18.45 | 17.35 | 17.58 | 323,640 |
| 4th Dec 2025 (Thu) | 17.79 | 18.47 | 17.62 | 18.35 | 246,528 |
| 3rd Dec 2025 (Wed) | 18.02 | 18.02 | 17.35 | 17.85 | 406,806 |
| 2nd Dec 2025 (Tue) | 18.75 | 18.92 | 18.08 | 18.18 | 228,974 |
| 1st Dec 2025 (Mon) | 19.58 | 19.83 | 18.515 | 18.55 | 269,999 |
| 28th Nov 2025 (Fri) | 19.42 | 20.30 | 19.29 | 20.25 | 254,978 |
| 27th Nov 2025 (Thu) | 18.52 | 19.54 | 18.36 | 19.23 | 188,480 |
| 26th Nov 2025 (Wed) | 18.52 | 19.54 | 18.36 | 19.23 | 473,195 |
| 25th Nov 2025 (Tue) | 18.37 | 18.815 | 17.75 | 18.65 | 244,426 |
| 24th Nov 2025 (Mon) | 17.81 | 18.65 | 17.755 | 18.09 | 245,628 |
| 21st Nov 2025 (Fri) | 17.97 | 18.55 | 16.90 | 17.93 | 74,578 |
| 20th Nov 2025 (Thu) | 19.45 | 19.79 | 19.45 | 18.95 | 7,933 |
| 19th Nov 2025 (Wed) | 19.385 | 19.965 | 18.75 | 18.95 | 171,344 |
| 18th Nov 2025 (Tue) | 18.185 | 20.00 | 18.15 | 19.22 | 74,049 |
| 17th Nov 2025 (Mon) | 18.57 | 19.34 | 18.11 | 18.57 | 131,892 |
| 14th Nov 2025 (Fri) | 17.975 | 19.36 | 17.82 | 18.65 | 197,769 |
| 13th Nov 2025 (Thu) | 19.22 | 20.01 | 18.70 | 18.87 | 161,027 |
| 12th Nov 2025 (Wed) | 20.175 | 20.18 | 19.08 | 19.44 | 395,881 |
| 11th Nov 2025 (Tue) | 18.30 | 20.00 | 17.675 | 19.75 | 711,886 |
| 10th Nov 2025 (Mon) | 18.37 | 19.46 | 17.495 | 18.35 | 688,790 |
| 7th Nov 2025 (Fri) | 16.85 | 18.00 | 15.92 | 17.13 | 587,492 |
| 6th Nov 2025 (Thu) | 20.635 | 21.33 | 20.305 | 20.42 | 267,907 |
| 5th Nov 2025 (Wed) | 19.025 | 21.27 | 18.97 | 20.59 | 294,391 |
| 4th Nov 2025 (Tue) | 20.775 | 20.775 | 19.97 | 19.97 | 0 |
| 3rd Nov 2025 (Mon) | 20.775 | 20.775 | 19.86 | 19.97 | 261,188 |
| 31st Oct 2025 (Fri) | 19.75 | 21.02 | 19.75 | 20.76 | 213,658 |
| 30th Oct 2025 (Thu) | 19.77 | 20.08 | 19.55 | 19.62 | 202,135 |
| 29th Oct 2025 (Wed) | 19.78 | 21.35 | 19.62 | 20.12 | 315,196 |
| 28th Oct 2025 (Tue) | 20.49 | 20.705 | 19.90 | 19.92 | 454,112 |
| 27th Oct 2025 (Mon) | 21.15 | 21.35 | 20.05 | 20.51 | 320,527 |
| 24th Oct 2025 (Fri) | 20.63 | 21.61 | 20.38 | 20.85 | 514,712 |
| 23rd Oct 2025 (Thu) | 19.80 | 20.01 | 19.51 | 19.82 | 270,925 |
| 22nd Oct 2025 (Wed) | 20.23 | 20.325 | 18.77 | 19.72 | 120,400 |
| 21st Oct 2025 (Tue) | 21.735 | 21.735 | 20.10 | 20.44 | 609,207 |
| 20th Oct 2025 (Mon) | 20.23 | 20.66 | 20.06 | 20.50 | 382,565 |
| 17th Oct 2025 (Fri) | 19.54 | 20.01 | 19.19 | 19.51 | 246,249 |
| 16th Oct 2025 (Thu) | 21.335 | 21.55 | 19.915 | 20.14 | 139,402 |
| 15th Oct 2025 (Wed) | 21.92 | 22.41 | 21.17 | 21.29 | 321,270 |
| 14th Oct 2025 (Tue) | 20.50 | 21.085 | 20.15 | 20.68 | 310,773 |
| 13th Oct 2025 (Mon) | 19.50 | 21.19 | 19.50 | 21.17 | 795,604 |