| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.52 | 20.34 | 18.79 | 19.93 | 394,221 |
| 5th Feb 2026 (Thu) | 20.00 | 20.17 | 18.87 | 18.97 | 200,387 |
| 4th Feb 2026 (Wed) | 19.83 | 21.04 | 19.765 | 20.73 | 375,491 |
| 3rd Feb 2026 (Tue) | 18.27 | 19.21 | 17.70 | 18.47 | 236,434 |
| 2nd Feb 2026 (Mon) | 18.85 | 19.37 | 18.04 | 18.19 | 214,366 |
| 30th Jan 2026 (Fri) | 19.41 | 19.94 | 18.58 | 19.00 | 186,320 |
| 29th Jan 2026 (Thu) | 21.66 | 21.67 | 19.315 | 19.76 | 159,460 |
| 28th Jan 2026 (Wed) | 21.77 | 21.94 | 20.63 | 20.72 | 274,786 |
| 27th Jan 2026 (Tue) | 19.85 | 21.17 | 19.79 | 20.72 | 506,849 |
| 26th Jan 2026 (Mon) | 19.50 | 21.18 | 19.50 | 20.01 | 269,302 |
| 23rd Jan 2026 (Fri) | 18.86 | 19.96 | 18.75 | 19.50 | 255,408 |
| 22nd Jan 2026 (Thu) | 18.22 | 20.16 | 18.21 | 18.76 | 797,015 |
| 21st Jan 2026 (Wed) | 16.88 | 18.15 | 16.88 | 17.82 | 188,836 |
| 20th Jan 2026 (Tue) | 17.62 | 17.62 | 16.50 | 16.79 | 309,618 |
| 19th Jan 2026 (Mon) | 18.39 | 19.00 | 18.215 | 18.23 | 357,024 |
| 16th Jan 2026 (Fri) | 18.39 | 19.00 | 18.215 | 18.23 | 357,024 |
| 15th Jan 2026 (Thu) | 18.56 | 19.53 | 18.235 | 18.26 | 378,296 |
| 14th Jan 2026 (Wed) | 18.46 | 19.74 | 18.305 | 18.42 | 287,854 |
| 13th Jan 2026 (Tue) | 19.19 | 19.40 | 18.47 | 18.90 | 236,649 |
| 12th Jan 2026 (Mon) | 18.015 | 19.38 | 17.85 | 18.90 | 249,442 |
| 9th Jan 2026 (Fri) | 18.56 | 18.80 | 17.94 | 18.09 | 153,832 |
| 8th Jan 2026 (Thu) | 17.215 | 18.70 | 17.215 | 18.30 | 382,124 |
| 7th Jan 2026 (Wed) | 18.00 | 18.00 | 17.06 | 17.36 | 300,815 |
| 6th Jan 2026 (Tue) | 18.36 | 18.74 | 17.45 | 18.30 | 309,641 |
| 5th Jan 2026 (Mon) | 19.53 | 19.99 | 17.77 | 18.32 | 498,013 |
| 2nd Jan 2026 (Fri) | 19.10 | 19.70 | 18.98 | 19.44 | 320,493 |
| 1st Jan 2026 (Thu) | 19.00 | 19.18 | 18.31 | 18.40 | 268,806 |
| 31st Dec 2025 (Wed) | 19.00 | 19.18 | 18.31 | 18.40 | 268,806 |
| 30th Dec 2025 (Tue) | 19.73 | 19.88 | 19.035 | 19.09 | 224,498 |
| 29th Dec 2025 (Mon) | 19.94 | 20.38 | 19.685 | 19.73 | 330,827 |
| 26th Dec 2025 (Fri) | 20.14 | 20.71 | 19.66 | 20.47 | 297,282 |
| 25th Dec 2025 (Thu) | 19.38 | 20.235 | 19.38 | 20.16 | 210,876 |
| 24th Dec 2025 (Wed) | 19.38 | 20.235 | 19.38 | 20.16 | 210,876 |
| 23rd Dec 2025 (Tue) | 20.16 | 20.26 | 19.175 | 19.42 | 243,125 |
| 22nd Dec 2025 (Mon) | 18.52 | 20.325 | 18.49 | 20.24 | 658,938 |
| 19th Dec 2025 (Fri) | 18.15 | 18.65 | 18.06 | 18.26 | 275,809 |
| 18th Dec 2025 (Thu) | 17.79 | 18.86 | 17.75 | 18.14 | 293,401 |
| 17th Dec 2025 (Wed) | 17.67 | 17.89 | 16.89 | 17.08 | 246,120 |
| 16th Dec 2025 (Tue) | 17.24 | 17.88 | 17.07 | 17.54 | 196,544 |
| 15th Dec 2025 (Mon) | 17.96 | 18.06 | 17.335 | 17.35 | 235,867 |
| 12th Dec 2025 (Fri) | 18.76 | 18.80 | 17.775 | 17.93 | 196,108 |
| 11th Dec 2025 (Thu) | 18.165 | 18.90 | 17.97 | 18.71 | 213,712 |
| 10th Dec 2025 (Wed) | 17.80 | 18.67 | 17.47 | 18.32 | 199,676 |
| 9th Dec 2025 (Tue) | 17.96 | 18.91 | 17.845 | 17.87 | 242,097 |
| 8th Dec 2025 (Mon) | 17.80 | 18.075 | 17.42 | 18.06 | 182,925 |