| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.365 | 16.97 | 16.135 | 16.58 | 602,572 |
| 18th Sep 2025 (Thu) | 16.385 | 16.465 | 15.56 | 16.30 | 525,275 |
| 17th Sep 2025 (Wed) | 16.245 | 16.93 | 15.73 | 15.91 | 374,159 |
| 16th Sep 2025 (Tue) | 16.57 | 16.97 | 16.07 | 16.24 | 351,842 |
| 15th Sep 2025 (Mon) | 16.02 | 16.895 | 15.70 | 16.45 | 686,578 |
| 12th Sep 2025 (Fri) | 16.01 | 16.42 | 15.90 | 16.06 | 463,769 |
| 11th Sep 2025 (Thu) | 16.175 | 17.265 | 15.83 | 16.01 | 758,056 |
| 10th Sep 2025 (Wed) | 16.20 | 16.70 | 16.065 | 16.20 | 392,188 |
| 9th Sep 2025 (Tue) | 16.89 | 16.90 | 15.555 | 16.03 | 697,008 |
| 8th Sep 2025 (Mon) | 18.07 | 18.08 | 16.45 | 16.92 | 550,794 |
| 5th Sep 2025 (Fri) | 16.96 | 18.315 | 16.86 | 18.18 | 881,345 |
| 4th Sep 2025 (Thu) | 16.46 | 17.09 | 16.28 | 16.43 | 548,762 |
| 3rd Sep 2025 (Wed) | 15.90 | 16.51 | 15.68 | 16.48 | 493,793 |
| 2nd Sep 2025 (Tue) | 15.05 | 16.04 | 14.95 | 15.93 | 341,107 |
| 1st Sep 2025 (Mon) | 16.35 | 16.50 | 15.96 | 15.97 | 356,962 |
| 29th Aug 2025 (Fri) | 16.35 | 16.50 | 15.96 | 15.97 | 356,962 |
| 28th Aug 2025 (Thu) | 15.97 | 16.48 | 15.80 | 16.37 | 386,994 |
| 27th Aug 2025 (Wed) | 16.485 | 16.82 | 15.79 | 15.80 | 594,686 |
| 26th Aug 2025 (Tue) | 16.41 | 16.895 | 16.26 | 16.61 | 898,589 |
| 25th Aug 2025 (Mon) | 15.66 | 16.40 | 15.22 | 16.38 | 587,308 |
| 22nd Aug 2025 (Fri) | 14.92 | 16.395 | 14.61 | 16.20 | 670,695 |
| 21st Aug 2025 (Thu) | 15.06 | 15.06 | 14.18 | 14.74 | 1,034,758 |
| 20th Aug 2025 (Wed) | 15.63 | 16.12 | 15.31 | 15.47 | 818,047 |
| 19th Aug 2025 (Tue) | 15.46 | 15.91 | 14.82 | 15.49 | 1,063,300 |
| 18th Aug 2025 (Mon) | 14.80 | 16.56 | 14.67 | 15.50 | 2,669,898 |
| 15th Aug 2025 (Fri) | 10.495 | 14.865 | 10.105 | 13.92 | 6,928,121 |
| 14th Aug 2025 (Thu) | 10.73 | 10.94 | 10.26 | 10.48 | 801,956 |
| 13th Aug 2025 (Wed) | 11.45 | 11.81 | 10.79 | 10.93 | 643,389 |
| 12th Aug 2025 (Tue) | 11.80 | 11.87 | 11.35 | 11.42 | 646,074 |
| 11th Aug 2025 (Mon) | 12.19 | 12.75 | 11.39 | 11.60 | 796,302 |
| 8th Aug 2025 (Fri) | 12.165 | 12.23 | 11.14 | 11.85 | 1,061,296 |
| 7th Aug 2025 (Thu) | 11.24 | 12.33 | 10.83 | 12.00 | 2,926,466 |
| 6th Aug 2025 (Wed) | 9.24 | 9.43 | 9.01 | 9.07 | 895,868 |
| 5th Aug 2025 (Tue) | 9.775 | 9.80 | 9.365 | 9.42 | 381,739 |
| 4th Aug 2025 (Mon) | 9.955 | 10.07 | 9.60 | 9.70 | 506,765 |
| 1st Aug 2025 (Fri) | 10.065 | 10.21 | 9.76 | 9.85 | 265,639 |
| 31st Jul 2025 (Thu) | 10.225 | 10.475 | 10.11 | 10.26 | 373,608 |
| 30th Jul 2025 (Wed) | 10.80 | 10.80 | 9.91 | 10.15 | 655,776 |
| 29th Jul 2025 (Tue) | 11.17 | 11.24 | 10.705 | 10.75 | 701,934 |
| 28th Jul 2025 (Mon) | 10.87 | 11.285 | 10.73 | 11.15 | 877,493 |
| 25th Jul 2025 (Fri) | 10.54 | 10.84 | 10.35 | 10.78 | 647,767 |
| 24th Jul 2025 (Thu) | 11.38 | 11.88 | 10.32 | 10.58 | 1,751,581 |
| 23rd Jul 2025 (Wed) | 11.16 | 11.30 | 10.61 | 10.64 | 1,315,428 |
| 22nd Jul 2025 (Tue) | 10.60 | 11.34 | 10.60 | 11.16 | 951,162 |