| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.655 | 14.21 | 13.44 | 13.50 | 288,430 |
| 2nd Apr 2026 (Thu) | 13.655 | 14.21 | 13.44 | 13.50 | 288,430 |
| 1st Apr 2026 (Wed) | 13.92 | 14.28 | 13.84 | 14.15 | 262,816 |
| 31st Mar 2026 (Tue) | 12.58 | 13.605 | 12.58 | 13.56 | 168,042 |
| 30th Mar 2026 (Mon) | 12.90 | 13.12 | 12.04 | 12.14 | 218,146 |
| 27th Mar 2026 (Fri) | 12.19 | 12.70 | 12.19 | 12.60 | 120,011 |
| 26th Mar 2026 (Thu) | 12.83 | 13.20 | 12.35 | 12.40 | 220,673 |
| 25th Mar 2026 (Wed) | 13.10 | 13.35 | 12.96 | 13.04 | 212,219 |
| 24th Mar 2026 (Tue) | 12.445 | 13.05 | 12.445 | 12.75 | 169,320 |
| 23rd Mar 2026 (Mon) | 12.245 | 12.87 | 12.105 | 12.35 | 222,143 |
| 20th Mar 2026 (Fri) | 13.06 | 13.11 | 11.985 | 12.22 | 195,142 |
| 19th Mar 2026 (Thu) | 12.525 | 13.14 | 12.27 | 13.08 | 205,470 |
| 18th Mar 2026 (Wed) | 13.37 | 13.57 | 12.775 | 12.79 | 161,084 |
| 17th Mar 2026 (Tue) | 12.93 | 13.31 | 12.86 | 13.29 | 491,547 |
| 16th Mar 2026 (Mon) | 12.60 | 13.19 | 12.60 | 12.78 | 252,413 |
| 13th Mar 2026 (Fri) | 12.17 | 12.80 | 12.03 | 12.14 | 380,722 |
| 12th Mar 2026 (Thu) | 12.31 | 12.49 | 11.77 | 11.97 | 315,502 |
| 11th Mar 2026 (Wed) | 12.15 | 12.875 | 12.15 | 12.63 | 376,435 |
| 10th Mar 2026 (Tue) | 11.50 | 12.22 | 11.39 | 12.15 | 344,576 |
| 9th Mar 2026 (Mon) | 11.11 | 11.445 | 10.795 | 11.33 | 147,686 |
| 6th Mar 2026 (Fri) | 11.54 | 12.12 | 11.31 | 11.34 | 203,261 |
| 5th Mar 2026 (Thu) | 12.01 | 12.555 | 11.55 | 11.79 | 111,753 |
| 4th Mar 2026 (Wed) | 11.60 | 12.51 | 11.60 | 12.17 | 655,492 |
| 3rd Mar 2026 (Tue) | 12.00 | 12.025 | 11.49 | 11.54 | 232,120 |
| 2nd Mar 2026 (Mon) | 12.875 | 13.12 | 12.08 | 12.52 | 334,986 |
| 27th Feb 2026 (Fri) | 18.59 | 18.645 | 12.47 | 13.25 | 2,376,876 |
| 26th Feb 2026 (Thu) | 19.16 | 20.50 | 18.955 | 20.42 | 623,478 |
| 25th Feb 2026 (Wed) | 19.965 | 19.965 | 19.55 | 19.55 | 0 |
| 24th Feb 2026 (Tue) | 19.965 | 20.10 | 19.965 | 20.10 | 0 |
| 23rd Feb 2026 (Mon) | 19.965 | 20.015 | 19.165 | 19.99 | 239,370 |
| 20th Feb 2026 (Fri) | 19.915 | 21.14 | 19.76 | 20.28 | 449,625 |
| 19th Feb 2026 (Thu) | 19.80 | 20.18 | 19.52 | 20.04 | 220,349 |
| 18th Feb 2026 (Wed) | 19.50 | 20.69 | 19.44 | 20.14 | 239,231 |
| 17th Feb 2026 (Tue) | 18.96 | 19.565 | 18.59 | 19.34 | 165,758 |
| 16th Feb 2026 (Mon) | 18.21 | 19.45 | 17.82 | 19.09 | 80,270 |
| 13th Feb 2026 (Fri) | 18.21 | 19.45 | 17.82 | 19.09 | 80,270 |
| 12th Feb 2026 (Thu) | 19.25 | 19.32 | 17.97 | 18.20 | 70,977 |
| 11th Feb 2026 (Wed) | 21.02 | 21.135 | 18.15 | 19.16 | 320,489 |
| 10th Feb 2026 (Tue) | 20.19 | 20.84 | 19.70 | 20.66 | 490,523 |
| 9th Feb 2026 (Mon) | 20.20 | 20.64 | 19.50 | 20.41 | 312,428 |
| 6th Feb 2026 (Fri) | 19.52 | 20.34 | 18.79 | 19.93 | 394,221 |