Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumble Inc (RUMBW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.15 Automatic Execution
15:32:40 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
15:24:48 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
15:24:48 - 18-Jul-25
Buy* 79 $3.18 Automatic Execution
15:24:48 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
15:17:59 - 18-Jul-25
Sell* 16 $3.09 Automatic Execution
14:24:14 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
13:51:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48