Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumble Inc (RUMBW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 335 $1.45 Automatic Execution
14:51:14 - 06-Feb-26
Buy* 454 $1.45 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 511 $1.45 Automatic Execution
14:51:04 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
14:50:24 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
14:50:24 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
14:50:24 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
14:50:24 - 06-Feb-26
Buy* 25 $1.37 Ordinary
08:39:27 - 06-Feb-26
Buy* 3 $1.37 Ordinary
07:59:26 - 06-Feb-26
Buy* 11 $1.37 Ordinary
07:59:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53