| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.40 | 2.40 | 2.31 | 2.31 | 952 |
| 18th Sep 2025 (Thu) | 2.33 | 2.33 | 2.33 | 2.38 | 100 |
| 17th Sep 2025 (Wed) | 2.33 | 2.33 | 2.2975 | 2.2975 | 37 |
| 16th Sep 2025 (Tue) | 2.33 | 2.33 | 2.31 | 2.3201 | 570 |
| 15th Sep 2025 (Mon) | 2.29 | 2.40 | 2.29 | 2.34 | 1,008 |
| 12th Sep 2025 (Fri) | 2.23 | 2.23 | 2.22 | 2.23 | 4,410 |
| 11th Sep 2025 (Thu) | 2.44 | 2.44 | 2.23 | 2.23 | 0 |
| 10th Sep 2025 (Wed) | 2.44 | 2.44 | 2.44 | 2.22 | 149 |
| 9th Sep 2025 (Tue) | 2.25 | 2.25 | 2.22 | 2.22 | 2 |
| 8th Sep 2025 (Mon) | 2.25 | 2.2689 | 2.25 | 2.2689 | 0 |
| 5th Sep 2025 (Fri) | 2.25 | 2.25 | 2.12 | 2.20 | 714 |
| 4th Sep 2025 (Thu) | 2.22 | 2.31 | 2.22 | 2.26 | 486 |
| 3rd Sep 2025 (Wed) | 2.39 | 2.39 | 2.39 | 2.30 | 246 |
| 2nd Sep 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.31 | 136 |
| 1st Sep 2025 (Mon) | 2.27 | 2.27 | 2.26 | 2.2571 | 699 |
| 29th Aug 2025 (Fri) | 2.27 | 2.27 | 2.26 | 2.2571 | 699 |
| 28th Aug 2025 (Thu) | 2.02 | 3.00 | 2.01 | 2.30 | 13,644 |
| 27th Aug 2025 (Wed) | 2.30 | 2.30 | 2.12 | 2.12 | 68 |
| 26th Aug 2025 (Tue) | 2.30 | 2.30 | 2.08 | 2.15 | 1,164 |
| 25th Aug 2025 (Mon) | 2.02 | 2.03 | 1.91 | 2.0393 | 1,941 |
| 22nd Aug 2025 (Fri) | 2.20 | 2.20 | 2.13 | 2.1305 | 414 |
| 21st Aug 2025 (Thu) | 2.03 | 2.04 | 2.03 | 2.075 | 201 |
| 20th Aug 2025 (Wed) | 2.11 | 2.11 | 2.10 | 2.1501 | 986 |
| 19th Aug 2025 (Tue) | 2.23 | 2.24 | 2.23 | 2.1999 | 1,490 |
| 18th Aug 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.21 | 551 |
| 15th Aug 2025 (Fri) | 2.33 | 2.33 | 2.28 | 2.28 | 0 |
| 14th Aug 2025 (Thu) | 2.33 | 2.33 | 2.28 | 2.33 | 778 |
| 13th Aug 2025 (Wed) | 2.40 | 2.45 | 2.40 | 2.44 | 1,388 |
| 12th Aug 2025 (Tue) | 2.33 | 2.44 | 2.19 | 2.28 | 7,162 |
| 11th Aug 2025 (Mon) | 3.08 | 3.20 | 2.46 | 2.475 | 2,437 |
| 8th Aug 2025 (Fri) | 2.25 | 2.25 | 2.22 | 2.304 | 294 |
| 7th Aug 2025 (Thu) | 2.45 | 2.45 | 2.44 | 2.38 | 1,122 |
| 6th Aug 2025 (Wed) | 2.67 | 2.67 | 2.45 | 2.45 | 0 |
| 5th Aug 2025 (Tue) | 2.67 | 2.67 | 2.50 | 2.50 | 41 |
| 4th Aug 2025 (Mon) | 2.67 | 2.67 | 2.57 | 2.55 | 716 |
| 1st Aug 2025 (Fri) | 2.50 | 2.50 | 2.41 | 2.41 | 2,021 |
| 31st Jul 2025 (Thu) | 2.64 | 2.64 | 2.58 | 2.5721 | 345 |
| 30th Jul 2025 (Wed) | 2.70 | 2.70 | 2.63 | 2.599 | 1,108 |
| 29th Jul 2025 (Tue) | 2.80 | 2.80 | 2.64 | 2.67 | 10,057 |
| 28th Jul 2025 (Mon) | 2.98 | 2.98 | 2.83 | 2.84 | 500 |
| 25th Jul 2025 (Fri) | 3.13 | 3.13 | 3.0424 | 3.0424 | 1 |
| 24th Jul 2025 (Thu) | 3.13 | 3.13 | 3.11 | 3.11 | 92 |
| 23rd Jul 2025 (Wed) | 3.13 | 3.25 | 3.13 | 3.255 | 1,017 |
| 22nd Jul 2025 (Tue) | 3.22 | 3.22 | 3.00 | 3.1336 | 2,800 |