| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.07 | 3.18 | 3.04 | 3.06 | 706 |
| 17th Jul 2025 (Thu) | 2.99 | 3.10 | 2.93 | 3.12 | 14,781 |
| 16th Jul 2025 (Wed) | 2.91 | 2.95 | 2.84 | 2.92 | 5,892 |
| 15th Jul 2025 (Tue) | 2.88 | 2.97 | 2.88 | 2.97 | 76 |
| 14th Jul 2025 (Mon) | 2.88 | 2.97 | 2.83 | 2.97 | 782 |
| 11th Jul 2025 (Fri) | 3.24 | 3.24 | 3.10 | 3.08 | 911 |
| 10th Jul 2025 (Thu) | 3.20 | 3.38 | 3.20 | 3.205 | 2,626 |
| 9th Jul 2025 (Wed) | 2.91 | 2.91 | 2.91 | 3.01 | 427 |
| 8th Jul 2025 (Tue) | 3.04 | 3.05 | 3.04 | 2.9558 | 512 |
| 7th Jul 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.05 | 850 |
| 4th Jul 2025 (Fri) | 3.37 | 3.40 | 3.37 | 3.40 | 20 |
| 3rd Jul 2025 (Thu) | 3.37 | 3.40 | 3.37 | 3.40 | 20 |
| 2nd Jul 2025 (Wed) | 3.37 | 3.38 | 3.37 | 3.4599 | 300 |
| 1st Jul 2025 (Tue) | 3.30 | 3.30 | 3.10 | 3.13 | 0 |
| 30th Jun 2025 (Mon) | 3.30 | 3.30 | 3.10 | 3.1007 | 569 |
| 27th Jun 2025 (Fri) | 3.31 | 3.31 | 3.05 | 3.15 | 1,884 |
| 26th Jun 2025 (Thu) | 2.90 | 3.11 | 2.90 | 3.17 | 26,816 |
| 25th Jun 2025 (Wed) | 2.85 | 2.87 | 2.83 | 2.87 | 7,450 |
| 24th Jun 2025 (Tue) | 2.81 | 2.84 | 2.80 | 2.84 | 755 |
| 23rd Jun 2025 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 208 |
| 20th Jun 2025 (Fri) | 3.00 | 3.00 | 2.97 | 2.97 | 4,876 |
| 19th Jun 2025 (Thu) | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 18th Jun 2025 (Wed) | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 17th Jun 2025 (Tue) | 2.99 | 3.06 | 2.99 | 3.08 | 946 |
| 16th Jun 2025 (Mon) | 3.11 | 3.15 | 3.06 | 3.12 | 1,577 |
| 13th Jun 2025 (Fri) | 3.08 | 3.10 | 3.00 | 2.96 | 345 |
| 12th Jun 2025 (Thu) | 3.15 | 3.23 | 3.15 | 3.10 | 1,278 |
| 11th Jun 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 102 |
| 10th Jun 2025 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| 9th Jun 2025 (Mon) | 3.19 | 3.19 | 3.17 | 3.2305 | 284 |
| 6th Jun 2025 (Fri) | 3.19 | 3.27 | 3.19 | 3.25 | 1,655 |
| 5th Jun 2025 (Thu) | 3.09 | 3.20 | 3.09 | 3.20 | 1 |
| 4th Jun 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.03 | 500 |
| 3rd Jun 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.03 | 250 |
| 2nd Jun 2025 (Mon) | 3.12 | 3.12 | 3.05 | 3.05 | 841 |
| 30th May 2025 (Fri) | 3.11 | 3.20 | 3.11 | 3.20 | 1,546 |
| 29th May 2025 (Thu) | 3.33 | 3.33 | 3.30 | 3.2832 | 1,600 |
| 28th May 2025 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 2,189 |
| 27th May 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 7 |
| 26th May 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 24th May 2025 (Sat) | 3.25 | 3.30 | 3.25 | 3.39 | 702 |
| 23rd May 2025 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 702 |
| 22nd May 2025 (Thu) | 3.60 | 3.60 | 3.51 | 3.51 | 684 |
| 21st May 2025 (Wed) | 3.54 | 3.635 | 3.51 | 3.55 | 2,041 |