| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.46 | 1.46 | 1.45 | 1.50 | 1,755 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.28 | 1.305 | 165 |
| 4th Feb 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 2,009 |
| 3rd Feb 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.45 | 76 |
| 2nd Feb 2026 (Mon) | 1.45 | 1.45 | 1.44 | 1.51 | 101 |
| 30th Jan 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.52 | 300 |
| 29th Jan 2026 (Thu) | 1.69 | 1.72 | 1.61 | 1.61 | 1,288 |
| 28th Jan 2026 (Wed) | 1.67 | 1.67 | 1.61 | 1.68 | 2,115 |
| 27th Jan 2026 (Tue) | 1.64 | 1.65 | 1.64 | 1.68 | 1,006 |
| 26th Jan 2026 (Mon) | 1.75 | 1.75 | 1.62 | 1.639 | 26,268 |
| 23rd Jan 2026 (Fri) | 1.89 | 1.90 | 1.89 | 1.85 | 0 |
| 22nd Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.87 | 100 |
| 21st Jan 2026 (Wed) | 1.70 | 1.8556 | 1.70 | 1.8556 | 1 |
| 20th Jan 2026 (Tue) | 1.70 | 1.71 | 1.70 | 1.71 | 11,044 |
| 19th Jan 2026 (Mon) | 1.92 | 1.92 | 1.775 | 1.775 | 0 |
| 16th Jan 2026 (Fri) | 1.92 | 1.92 | 1.775 | 1.775 | 0 |
| 15th Jan 2026 (Thu) | 1.92 | 1.92 | 1.91 | 1.85 | 204 |
| 14th Jan 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.893 | 257 |
| 13th Jan 2026 (Tue) | 1.93 | 1.93 | 1.93 | 2.00 | 284 |
| 12th Jan 2026 (Mon) | 1.95 | 2.11 | 1.95 | 2.00 | 1,173 |
| 9th Jan 2026 (Fri) | 2.12 | 2.21 | 2.12 | 2.12 | 2,050 |
| 8th Jan 2026 (Thu) | 2.09 | 2.09 | 2.06 | 2.06 | 200 |
| 7th Jan 2026 (Wed) | 2.09 | 2.09 | 2.09 | 2.10 | 611 |
| 6th Jan 2026 (Tue) | 1.92 | 2.09 | 1.92 | 2.09 | 6,946 |
| 5th Jan 2026 (Mon) | 1.93 | 1.93 | 1.92 | 1.8925 | 505 |
| 2nd Jan 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 100 |
| 1st Jan 2026 (Thu) | 2.00 | 2.00 | 1.90 | 1.94 | 1,250 |
| 31st Dec 2025 (Wed) | 2.00 | 2.00 | 1.90 | 1.94 | 1,250 |
| 30th Dec 2025 (Tue) | 1.97 | 1.9748 | 1.97 | 1.9748 | 3 |
| 29th Dec 2025 (Mon) | 1.97 | 1.97 | 1.97 | 2.08 | 301 |
| 26th Dec 2025 (Fri) | 2.10 | 2.12 | 2.10 | 2.09 | 250 |
| 25th Dec 2025 (Thu) | 2.26 | 2.26 | 2.1599 | 2.1599 | 0 |
| 24th Dec 2025 (Wed) | 2.26 | 2.26 | 2.1599 | 2.1599 | 0 |
| 23rd Dec 2025 (Tue) | 2.26 | 2.26 | 2.17 | 2.17 | 9 |
| 22nd Dec 2025 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 100 |
| 19th Dec 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.0403 | 204 |
| 18th Dec 2025 (Thu) | 2.47 | 2.47 | 2.04 | 2.02 | 103 |
| 17th Dec 2025 (Wed) | 2.13 | 2.13 | 1.92 | 1.9553 | 100 |
| 16th Dec 2025 (Tue) | 2.12 | 2.12 | 1.96 | 1.96 | 0 |
| 15th Dec 2025 (Mon) | 2.12 | 2.12 | 1.8248 | 1.8248 | 0 |
| 12th Dec 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.10 | 301 |
| 11th Dec 2025 (Thu) | 2.50 | 2.50 | 2.39 | 2.39 | 0 |
| 10th Dec 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.49 | 28 |
| 9th Dec 2025 (Tue) | 2.37 | 2.37 | 2.18 | 2.44 | 1,367 |
| 8th Dec 2025 (Mon) | 2.34 | 2.38 | 2.34 | 2.38 | 15 |