| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.10 | 301 |
| 11th Dec 2025 (Thu) | 2.50 | 2.50 | 2.39 | 2.39 | 0 |
| 10th Dec 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.49 | 28 |
| 9th Dec 2025 (Tue) | 2.37 | 2.37 | 2.18 | 2.44 | 1,367 |
| 8th Dec 2025 (Mon) | 2.34 | 2.38 | 2.34 | 2.38 | 15 |
| 5th Dec 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.3425 | 175 |
| 4th Dec 2025 (Thu) | 2.79 | 2.79 | 2.59 | 2.657 | 519 |
| 3rd Dec 2025 (Wed) | 2.51 | 2.51 | 2.51 | 2.55 | 186 |
| 2nd Dec 2025 (Tue) | 2.19 | 2.27 | 2.19 | 2.3552 | 1,317 |
| 1st Dec 2025 (Mon) | 2.20 | 2.20 | 2.17 | 2.17 | 0 |
| 28th Nov 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.27 | 2 |
| 27th Nov 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.30 | 388 |
| 26th Nov 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.30 | 388 |
| 25th Nov 2025 (Tue) | 2.02 | 2.17 | 2.02 | 2.17 | 0 |
| 24th Nov 2025 (Mon) | 2.02 | 2.12 | 2.02 | 2.12 | 1,696 |
| 21st Nov 2025 (Fri) | 1.55 | 1.58 | 1.55 | 1.58 | 0 |
| 20th Nov 2025 (Thu) | 1.55 | 1.65 | 1.55 | 1.65 | 0 |
| 19th Nov 2025 (Wed) | 1.55 | 1.55 | 1.54 | 1.65 | 100 |
| 18th Nov 2025 (Tue) | 1.53 | 1.63 | 1.43 | 1.58 | 700 |
| 17th Nov 2025 (Mon) | 1.34 | 1.35 | 1.34 | 1.44 | 627 |
| 14th Nov 2025 (Fri) | 1.58 | 1.61 | 1.58 | 1.58 | 1,200 |
| 13th Nov 2025 (Thu) | 1.79 | 1.79 | 1.62 | 1.62 | 0 |
| 12th Nov 2025 (Wed) | 1.79 | 1.79 | 1.788 | 1.788 | 1 |
| 11th Nov 2025 (Tue) | 1.79 | 1.80 | 1.79 | 1.67 | 391 |
| 10th Nov 2025 (Mon) | 1.95 | 1.97 | 1.89 | 1.97 | 4,872 |
| 7th Nov 2025 (Fri) | 1.65 | 1.67 | 1.60 | 1.73 | 302 |
| 6th Nov 2025 (Thu) | 1.79 | 1.79 | 1.65 | 1.7588 | 2,706 |
| 5th Nov 2025 (Wed) | 1.79 | 1.86 | 1.79 | 1.86 | 189 |
| 4th Nov 2025 (Tue) | 2.09 | 2.09 | 1.90 | 1.90 | 0 |
| 3rd Nov 2025 (Mon) | 2.09 | 2.09 | 2.00 | 1.90 | 6,250 |
| 31st Oct 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.13 | 300 |
| 30th Oct 2025 (Thu) | 2.43 | 2.43 | 2.20 | 2.20 | 4 |
| 29th Oct 2025 (Wed) | 2.43 | 2.43 | 2.14 | 2.14 | 0 |
| 28th Oct 2025 (Tue) | 2.43 | 2.43 | 2.31 | 2.31 | 0 |
| 27th Oct 2025 (Mon) | 2.43 | 2.43 | 2.375 | 2.375 | 0 |
| 24th Oct 2025 (Fri) | 2.43 | 2.43 | 2.41 | 2.41 | 100 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.48 | 2.20 | 2.48 | 0 |
| 22nd Oct 2025 (Wed) | 2.20 | 2.72 | 2.19 | 2.48 | 11,877 |
| 21st Oct 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 20th Oct 2025 (Mon) | 2.19 | 2.19 | 2.18 | 2.245 | 1,088 |
| 17th Oct 2025 (Fri) | 2.12 | 2.12 | 2.11 | 2.12 | 1,101 |
| 16th Oct 2025 (Thu) | 2.30 | 2.30 | 2.24 | 2.22 | 1,882 |
| 15th Oct 2025 (Wed) | 2.36 | 2.36 | 2.31 | 2.35 | 2,147 |
| 14th Oct 2025 (Tue) | 2.38 | 2.38 | 2.33 | 2.33 | 407 |
| 13th Oct 2025 (Mon) | 2.41 | 2.41 | 2.40 | 2.45 | 2,919 |