| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 0.96 | 0.96 | 1 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 0.96 | 0.96 | 1 |
| 1st Apr 2026 (Wed) | 1.00 | 1.01 | 0.9599 | 0.9599 | 1,948 |
| 31st Mar 2026 (Tue) | 0.8999 | 0.97 | 0.8999 | 1.07 | 911 |
| 30th Mar 2026 (Mon) | 0.91 | 0.91 | 0.7611 | 0.8998 | 7,940 |
| 27th Mar 2026 (Fri) | 1.01 | 1.04 | 0.95 | 1.0099 | 128 |
| 26th Mar 2026 (Thu) | 1.07 | 1.07 | 1.02 | 1.0299 | 759 |
| 25th Mar 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.05 | 100 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.16 | 100 |
| 20th Mar 2026 (Fri) | 1.06 | 1.06 | 0.9425 | 1.05 | 605 |
| 19th Mar 2026 (Thu) | 1.20 | 1.20 | 1.1901 | 1.1901 | 0 |
| 18th Mar 2026 (Wed) | 1.20 | 1.20 | 1.11 | 1.1001 | 1,725 |
| 17th Mar 2026 (Tue) | 1.20 | 1.27 | 1.20 | 1.27 | 0 |
| 16th Mar 2026 (Mon) | 1.20 | 1.24 | 1.19 | 1.25 | 4,604 |
| 13th Mar 2026 (Fri) | 1.20 | 1.2214 | 1.20 | 1.2214 | 0 |
| 12th Mar 2026 (Thu) | 1.20 | 1.26 | 1.20 | 1.26 | 200 |
| 11th Mar 2026 (Wed) | 1.25 | 1.33 | 1.25 | 1.32 | 652 |
| 10th Mar 2026 (Tue) | 1.22 | 1.24 | 1.20 | 1.20 | 4,200 |
| 9th Mar 2026 (Mon) | 1.07 | 1.14 | 1.07 | 1.2017 | 216 |
| 6th Mar 2026 (Fri) | 1.31 | 1.31 | 0.9025 | 1.21 | 6,443 |
| 5th Mar 2026 (Thu) | 1.43 | 1.45 | 1.33 | 1.40 | 208 |
| 4th Mar 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.355 | 0 |
| 3rd Mar 2026 (Tue) | 1.18 | 1.39 | 1.16 | 1.27 | 329 |
| 2nd Mar 2026 (Mon) | 1.40 | 1.44 | 1.31 | 1.3199 | 809 |
| 27th Feb 2026 (Fri) | 1.51 | 1.51 | 1.32 | 1.395 | 400 |
| 26th Feb 2026 (Thu) | 1.48 | 1.4845 | 1.48 | 1.4845 | 0 |
| 25th Feb 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 24th Feb 2026 (Tue) | 1.48 | 1.48 | 1.40 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.48 | 1.48 | 1.25 | 1.40 | 1,755 |
| 20th Feb 2026 (Fri) | 1.50 | 1.525 | 1.50 | 1.525 | 90 |
| 19th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.475 | 900 |
| 18th Feb 2026 (Wed) | 1.62 | 1.65 | 1.51 | 1.51 | 6,279 |
| 17th Feb 2026 (Tue) | 1.55 | 1.55 | 1.53 | 1.53 | 0 |
| 16th Feb 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.605 | 896 |
| 13th Feb 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.605 | 896 |
| 12th Feb 2026 (Thu) | 1.67 | 1.67 | 1.57 | 1.57 | 6 |
| 11th Feb 2026 (Wed) | 1.67 | 1.74 | 1.67 | 1.74 | 410 |
| 10th Feb 2026 (Tue) | 1.73 | 1.73 | 1.71 | 1.71 | 0 |
| 9th Feb 2026 (Mon) | 1.73 | 1.74 | 1.66 | 1.72 | 1,600 |
| 6th Feb 2026 (Fri) | 1.46 | 1.46 | 1.45 | 1.50 | 1,755 |