| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.56 | 5.83 | 5.45 | 5.78 | 32,721 |
| 5th Feb 2026 (Thu) | 5.595 | 5.61 | 5.295 | 5.35 | 88,878 |
| 4th Feb 2026 (Wed) | 5.64 | 5.82 | 5.53 | 5.72 | 40,813 |
| 3rd Feb 2026 (Tue) | 5.52 | 5.685 | 5.45 | 5.67 | 50,844 |
| 2nd Feb 2026 (Mon) | 5.64 | 5.70 | 5.52 | 5.52 | 77,550 |
| 30th Jan 2026 (Fri) | 5.94 | 5.95 | 5.54 | 5.69 | 25,900 |
| 29th Jan 2026 (Thu) | 5.93 | 6.015 | 5.73 | 6.00 | 9,000 |
| 28th Jan 2026 (Wed) | 6.075 | 6.18 | 5.90 | 5.99 | 35,599 |
| 27th Jan 2026 (Tue) | 5.99 | 6.02 | 5.90 | 5.99 | 39,602 |
| 26th Jan 2026 (Mon) | 6.05 | 6.135 | 5.945 | 5.96 | 41,018 |
| 23rd Jan 2026 (Fri) | 6.21 | 6.36 | 6.15 | 6.16 | 77,385 |
| 22nd Jan 2026 (Thu) | 6.26 | 6.495 | 6.26 | 6.31 | 76,365 |
| 21st Jan 2026 (Wed) | 5.85 | 6.28 | 5.83 | 6.19 | 55,056 |
| 20th Jan 2026 (Tue) | 5.87 | 6.03 | 5.74 | 5.75 | 42,289 |
| 19th Jan 2026 (Mon) | 6.09 | 6.16 | 6.00 | 6.04 | 61,251 |
| 16th Jan 2026 (Fri) | 6.09 | 6.16 | 6.00 | 6.04 | 61,251 |
| 15th Jan 2026 (Thu) | 6.24 | 6.25 | 6.02 | 6.04 | 58,719 |
| 14th Jan 2026 (Wed) | 6.28 | 6.35 | 6.21 | 6.28 | 32,383 |
| 13th Jan 2026 (Tue) | 6.50 | 6.50 | 6.17 | 6.44 | 56,609 |
| 12th Jan 2026 (Mon) | 6.71 | 6.71 | 6.42 | 6.44 | 130,513 |
| 9th Jan 2026 (Fri) | 6.70 | 6.955 | 6.625 | 6.76 | 41,770 |
| 8th Jan 2026 (Thu) | 6.61 | 6.72 | 6.52 | 6.63 | 52,967 |
| 7th Jan 2026 (Wed) | 6.845 | 7.03 | 6.57 | 6.61 | 101,642 |
| 6th Jan 2026 (Tue) | 6.33 | 6.74 | 6.30 | 6.72 | 70,105 |
| 5th Jan 2026 (Mon) | 6.36 | 6.59 | 6.195 | 6.41 | 103,907 |
| 2nd Jan 2026 (Fri) | 6.385 | 6.435 | 6.255 | 6.37 | 53,202 |
| 1st Jan 2026 (Thu) | 6.535 | 6.60 | 6.27 | 6.32 | 378,249 |
| 31st Dec 2025 (Wed) | 6.535 | 6.60 | 6.27 | 6.32 | 378,249 |
| 30th Dec 2025 (Tue) | 6.56 | 6.635 | 6.52 | 6.56 | 127,080 |
| 29th Dec 2025 (Mon) | 6.60 | 6.67 | 6.50 | 6.57 | 78,247 |
| 26th Dec 2025 (Fri) | 6.90 | 6.90 | 6.605 | 6.67 | 137,442 |
| 25th Dec 2025 (Thu) | 6.89 | 6.965 | 6.79 | 6.95 | 46,041 |
| 24th Dec 2025 (Wed) | 6.89 | 6.965 | 6.79 | 6.95 | 46,041 |
| 23rd Dec 2025 (Tue) | 7.01 | 7.165 | 6.77 | 6.94 | 94,558 |
| 22nd Dec 2025 (Mon) | 6.99 | 7.17 | 6.91 | 7.08 | 66,918 |
| 19th Dec 2025 (Fri) | 6.825 | 6.98 | 6.775 | 6.90 | 119,308 |
| 18th Dec 2025 (Thu) | 6.60 | 6.82 | 6.60 | 6.74 | 67,368 |
| 17th Dec 2025 (Wed) | 6.73 | 6.825 | 6.415 | 6.44 | 98,076 |
| 16th Dec 2025 (Tue) | 6.385 | 6.695 | 6.32 | 6.68 | 87,530 |
| 15th Dec 2025 (Mon) | 7.00 | 7.00 | 6.305 | 6.395 | 103,790 |
| 12th Dec 2025 (Fri) | 7.26 | 7.38 | 6.95 | 7.01 | 86,059 |
| 11th Dec 2025 (Thu) | 7.175 | 7.41 | 7.15 | 7.26 | 101,688 |
| 10th Dec 2025 (Wed) | 7.11 | 7.615 | 6.98 | 7.24 | 138,577 |
| 9th Dec 2025 (Tue) | 7.13 | 7.32 | 7.105 | 7.23 | 160,716 |
| 8th Dec 2025 (Mon) | 7.10 | 7.25 | 6.98 | 7.20 | 76,887 |