| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.785 | 7.85 | 7.68 | 7.69 | 158,352 |
| 18th Sep 2025 (Thu) | 7.67 | 7.885 | 7.64 | 7.75 | 138,384 |
| 17th Sep 2025 (Wed) | 7.45 | 7.77 | 7.37 | 7.52 | 121,729 |
| 16th Sep 2025 (Tue) | 7.625 | 7.67 | 7.44 | 7.45 | 94,339 |
| 15th Sep 2025 (Mon) | 7.355 | 7.75 | 7.32 | 7.65 | 297,851 |
| 12th Sep 2025 (Fri) | 7.27 | 7.355 | 7.19 | 7.31 | 106,018 |
| 11th Sep 2025 (Thu) | 7.16 | 7.40 | 7.14 | 7.33 | 82,478 |
| 10th Sep 2025 (Wed) | 7.46 | 7.46 | 7.195 | 7.20 | 120,425 |
| 9th Sep 2025 (Tue) | 7.39 | 7.56 | 7.25 | 7.51 | 84,647 |
| 8th Sep 2025 (Mon) | 7.16 | 7.305 | 7.06 | 7.31 | 121,142 |
| 5th Sep 2025 (Fri) | 7.19 | 7.235 | 6.985 | 7.11 | 99,207 |
| 4th Sep 2025 (Thu) | 7.19 | 7.24 | 7.115 | 7.13 | 87,014 |
| 3rd Sep 2025 (Wed) | 7.33 | 7.35 | 7.10 | 7.22 | 99,334 |
| 2nd Sep 2025 (Tue) | 7.035 | 7.365 | 6.98 | 7.35 | 114,458 |
| 1st Sep 2025 (Mon) | 7.405 | 7.49 | 7.29 | 7.29 | 124,143 |
| 29th Aug 2025 (Fri) | 7.405 | 7.49 | 7.29 | 7.29 | 124,143 |
| 28th Aug 2025 (Thu) | 7.63 | 7.63 | 7.42 | 7.42 | 105,067 |
| 27th Aug 2025 (Wed) | 7.715 | 7.88 | 7.485 | 7.55 | 160,558 |
| 26th Aug 2025 (Tue) | 7.61 | 7.78 | 7.61 | 7.71 | 101,232 |
| 25th Aug 2025 (Mon) | 7.73 | 7.83 | 7.555 | 7.56 | 123,307 |
| 22nd Aug 2025 (Fri) | 7.60 | 7.88 | 7.54 | 7.72 | 108,595 |
| 21st Aug 2025 (Thu) | 7.53 | 7.59 | 7.49 | 7.57 | 87,342 |
| 20th Aug 2025 (Wed) | 7.675 | 7.675 | 7.375 | 7.60 | 122,321 |
| 19th Aug 2025 (Tue) | 7.87 | 7.955 | 7.62 | 7.75 | 187,481 |
| 18th Aug 2025 (Mon) | 7.91 | 7.945 | 7.725 | 7.89 | 196,406 |
| 15th Aug 2025 (Fri) | 8.07 | 8.10 | 7.88 | 7.90 | 126,402 |
| 14th Aug 2025 (Thu) | 8.13 | 8.23 | 7.965 | 8.06 | 175,334 |
| 13th Aug 2025 (Wed) | 8.01 | 8.51 | 8.01 | 8.43 | 254,207 |
| 12th Aug 2025 (Tue) | 8.15 | 8.17 | 7.845 | 7.92 | 370,483 |
| 11th Aug 2025 (Mon) | 8.995 | 9.39 | 8.105 | 8.12 | 655,920 |
| 8th Aug 2025 (Fri) | 8.07 | 8.18 | 7.80 | 7.88 | 323,267 |
| 7th Aug 2025 (Thu) | 8.27 | 8.33 | 7.94 | 8.05 | 172,323 |
| 6th Aug 2025 (Wed) | 8.39 | 8.39 | 8.11 | 8.21 | 146,685 |
| 5th Aug 2025 (Tue) | 8.39 | 8.61 | 8.245 | 8.37 | 98,695 |
| 4th Aug 2025 (Mon) | 8.14 | 8.55 | 8.14 | 8.38 | 146,388 |
| 1st Aug 2025 (Fri) | 8.22 | 8.32 | 8.02 | 8.06 | 101,295 |
| 31st Jul 2025 (Thu) | 8.45 | 8.65 | 8.365 | 8.44 | 112,351 |
| 30th Jul 2025 (Wed) | 8.675 | 8.74 | 8.36 | 8.41 | 102,292 |
| 29th Jul 2025 (Tue) | 9.13 | 9.13 | 8.62 | 8.63 | 200,636 |
| 28th Jul 2025 (Mon) | 9.56 | 9.685 | 9.07 | 9.08 | 139,486 |
| 25th Jul 2025 (Fri) | 9.655 | 9.675 | 9.45 | 9.47 | 119,559 |
| 24th Jul 2025 (Thu) | 9.98 | 10.15 | 9.58 | 9.72 | 145,345 |
| 23rd Jul 2025 (Wed) | 9.65 | 10.05 | 9.465 | 10.02 | 463,984 |
| 22nd Jul 2025 (Tue) | 9.89 | 9.89 | 9.38 | 9.58 | 288,493 |