| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.83 | 5.08 | 4.83 | 4.98 | 53,234 |
| 2nd Apr 2026 (Thu) | 4.83 | 5.08 | 4.83 | 4.98 | 53,234 |
| 1st Apr 2026 (Wed) | 5.16 | 5.215 | 4.965 | 5.01 | 59,628 |
| 31st Mar 2026 (Tue) | 4.77 | 5.10 | 4.73 | 5.10 | 38,382 |
| 30th Mar 2026 (Mon) | 4.79 | 4.79 | 4.62 | 4.67 | 38,092 |
| 27th Mar 2026 (Fri) | 4.87 | 4.89 | 4.66 | 4.71 | 51,497 |
| 26th Mar 2026 (Thu) | 5.06 | 5.16 | 4.875 | 4.99 | 123,391 |
| 25th Mar 2026 (Wed) | 5.30 | 5.30 | 5.06 | 5.11 | 36,822 |
| 24th Mar 2026 (Tue) | 5.17 | 5.245 | 5.075 | 5.12 | 24,493 |
| 23rd Mar 2026 (Mon) | 5.265 | 5.345 | 5.21 | 5.28 | 38,766 |
| 20th Mar 2026 (Fri) | 5.25 | 5.32 | 5.13 | 5.20 | 17,252 |
| 19th Mar 2026 (Thu) | 5.19 | 5.305 | 5.085 | 5.28 | 32,073 |
| 18th Mar 2026 (Wed) | 5.40 | 5.46 | 5.28 | 5.34 | 20,875 |
| 17th Mar 2026 (Tue) | 5.405 | 5.50 | 5.36 | 5.45 | 51,558 |
| 16th Mar 2026 (Mon) | 5.44 | 5.47 | 5.33 | 5.37 | 29,221 |
| 13th Mar 2026 (Fri) | 5.50 | 5.50 | 5.28 | 5.33 | 33,973 |
| 12th Mar 2026 (Thu) | 5.47 | 5.51 | 5.36 | 5.45 | 50,107 |
| 11th Mar 2026 (Wed) | 5.29 | 5.625 | 5.29 | 5.58 | 33,750 |
| 10th Mar 2026 (Tue) | 5.295 | 5.415 | 5.19 | 5.23 | 35,588 |
| 9th Mar 2026 (Mon) | 4.815 | 5.32 | 4.73 | 5.31 | 37,723 |
| 6th Mar 2026 (Fri) | 5.345 | 5.345 | 4.67 | 4.91 | 150,533 |
| 5th Mar 2026 (Thu) | 5.48 | 5.675 | 5.46 | 5.61 | 69,289 |
| 4th Mar 2026 (Wed) | 5.58 | 5.635 | 5.43 | 5.55 | 78,965 |
| 3rd Mar 2026 (Tue) | 5.38 | 5.605 | 5.33 | 5.40 | 29,718 |
| 2nd Mar 2026 (Mon) | 5.22 | 5.57 | 5.195 | 5.50 | 56,740 |
| 27th Feb 2026 (Fri) | 5.47 | 5.64 | 5.35 | 5.41 | 47,181 |
| 26th Feb 2026 (Thu) | 5.56 | 5.69 | 5.50 | 5.68 | 45,265 |
| 25th Feb 2026 (Wed) | 5.81 | 5.81 | 5.76 | 5.76 | 0 |
| 24th Feb 2026 (Tue) | 5.81 | 5.81 | 5.72 | 5.72 | 0 |
| 23rd Feb 2026 (Mon) | 5.81 | 5.82 | 5.50 | 5.53 | 117,774 |
| 20th Feb 2026 (Fri) | 5.70 | 5.96 | 5.70 | 5.88 | 51,674 |
| 19th Feb 2026 (Thu) | 5.78 | 5.835 | 5.68 | 5.80 | 47,282 |
| 18th Feb 2026 (Wed) | 5.75 | 6.07 | 5.69 | 5.88 | 40,684 |
| 17th Feb 2026 (Tue) | 5.88 | 5.92 | 5.66 | 5.77 | 48,088 |
| 16th Feb 2026 (Mon) | 6.05 | 6.145 | 5.84 | 5.96 | 20,122 |
| 13th Feb 2026 (Fri) | 6.05 | 6.145 | 5.84 | 5.96 | 20,122 |
| 12th Feb 2026 (Thu) | 6.21 | 6.22 | 5.78 | 6.02 | 46,282 |
| 11th Feb 2026 (Wed) | 6.34 | 6.41 | 6.08 | 6.15 | 56,504 |
| 10th Feb 2026 (Tue) | 6.20 | 6.42 | 6.20 | 6.33 | 70,633 |
| 9th Feb 2026 (Mon) | 5.95 | 6.35 | 5.95 | 6.25 | 131,533 |
| 6th Feb 2026 (Fri) | 5.56 | 5.83 | 5.45 | 5.78 | 32,721 |