| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.00 | 7.00 | 6.305 | 6.395 | 103,790 |
| 12th Dec 2025 (Fri) | 7.26 | 7.38 | 6.95 | 7.01 | 86,059 |
| 11th Dec 2025 (Thu) | 7.175 | 7.41 | 7.15 | 7.26 | 101,688 |
| 10th Dec 2025 (Wed) | 7.11 | 7.615 | 6.98 | 7.24 | 138,577 |
| 9th Dec 2025 (Tue) | 7.13 | 7.32 | 7.105 | 7.23 | 160,716 |
| 8th Dec 2025 (Mon) | 7.10 | 7.25 | 6.98 | 7.20 | 76,887 |
| 5th Dec 2025 (Fri) | 7.68 | 7.735 | 7.095 | 7.12 | 122,222 |
| 4th Dec 2025 (Thu) | 7.655 | 7.87 | 7.605 | 7.72 | 187,918 |
| 3rd Dec 2025 (Wed) | 7.145 | 7.655 | 7.075 | 7.62 | 139,207 |
| 2nd Dec 2025 (Tue) | 6.755 | 7.145 | 6.73 | 7.10 | 148,359 |
| 1st Dec 2025 (Mon) | 6.48 | 6.79 | 6.43 | 6.73 | 119,346 |
| 28th Nov 2025 (Fri) | 6.80 | 6.895 | 6.72 | 6.77 | 54,677 |
| 27th Nov 2025 (Thu) | 6.75 | 6.945 | 6.74 | 6.76 | 49,915 |
| 26th Nov 2025 (Wed) | 6.75 | 6.945 | 6.74 | 6.76 | 161,804 |
| 25th Nov 2025 (Tue) | 6.52 | 6.765 | 6.51 | 6.77 | 272,532 |
| 24th Nov 2025 (Mon) | 5.99 | 6.57 | 5.915 | 6.51 | 295,614 |
| 21st Nov 2025 (Fri) | 5.42 | 5.725 | 5.36 | 5.69 | 76,143 |
| 20th Nov 2025 (Thu) | 5.62 | 5.64 | 5.58 | 5.44 | 4,646 |
| 19th Nov 2025 (Wed) | 5.63 | 5.75 | 5.41 | 5.44 | 52,250 |
| 18th Nov 2025 (Tue) | 5.25 | 5.715 | 5.22 | 5.57 | 53,582 |
| 17th Nov 2025 (Mon) | 5.60 | 5.60 | 5.11 | 5.25 | 86,665 |
| 14th Nov 2025 (Fri) | 5.50 | 5.71 | 5.465 | 5.64 | 88,128 |
| 13th Nov 2025 (Thu) | 6.01 | 6.025 | 5.65 | 5.67 | 61,913 |
| 12th Nov 2025 (Wed) | 6.14 | 6.165 | 5.91 | 6.08 | 217,390 |
| 11th Nov 2025 (Tue) | 6.51 | 6.56 | 6.11 | 6.14 | 291,358 |
| 10th Nov 2025 (Mon) | 6.53 | 6.83 | 6.20 | 6.56 | 594,118 |
| 7th Nov 2025 (Fri) | 5.79 | 5.91 | 5.61 | 5.89 | 92,012 |
| 6th Nov 2025 (Thu) | 6.19 | 6.195 | 5.875 | 5.89 | 43,009 |
| 5th Nov 2025 (Wed) | 6.095 | 6.27 | 6.05 | 6.18 | 70,884 |
| 4th Nov 2025 (Tue) | 6.78 | 6.78 | 6.22 | 6.22 | 0 |
| 3rd Nov 2025 (Mon) | 6.78 | 6.78 | 6.20 | 6.22 | 219,188 |
| 31st Oct 2025 (Fri) | 6.69 | 6.92 | 6.69 | 6.86 | 78,679 |
| 30th Oct 2025 (Thu) | 6.70 | 6.87 | 6.64 | 6.72 | 74,809 |
| 29th Oct 2025 (Wed) | 7.04 | 7.11 | 6.75 | 6.81 | 80,522 |
| 28th Oct 2025 (Tue) | 7.10 | 7.185 | 6.97 | 7.05 | 138,125 |
| 27th Oct 2025 (Mon) | 7.26 | 7.35 | 7.15 | 7.16 | 108,734 |
| 24th Oct 2025 (Fri) | 7.22 | 7.345 | 7.12 | 7.14 | 101,795 |
| 23rd Oct 2025 (Thu) | 6.94 | 7.14 | 6.91 | 7.10 | 69,342 |
| 22nd Oct 2025 (Wed) | 7.20 | 7.20 | 6.81 | 6.94 | 66,948 |
| 21st Oct 2025 (Tue) | 7.29 | 7.48 | 7.24 | 7.30 | 63,794 |
| 20th Oct 2025 (Mon) | 7.225 | 7.46 | 7.225 | 7.33 | 82,099 |
| 17th Oct 2025 (Fri) | 7.37 | 7.47 | 7.10 | 7.11 | 90,621 |
| 16th Oct 2025 (Thu) | 7.99 | 8.17 | 7.485 | 7.50 | 39,387 |