| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.685 | 9.915 | 9.47 | 9.73 | 231,120 |
| 17th Jul 2025 (Thu) | 9.00 | 9.60 | 8.97 | 9.58 | 343,505 |
| 16th Jul 2025 (Wed) | 8.865 | 8.94 | 8.61 | 8.93 | 102,142 |
| 15th Jul 2025 (Tue) | 8.95 | 9.13 | 8.77 | 8.79 | 127,519 |
| 14th Jul 2025 (Mon) | 8.935 | 9.06 | 8.845 | 8.86 | 99,685 |
| 11th Jul 2025 (Fri) | 9.27 | 9.40 | 8.94 | 8.95 | 157,658 |
| 10th Jul 2025 (Thu) | 9.15 | 9.59 | 9.11 | 9.30 | 148,670 |
| 9th Jul 2025 (Wed) | 9.005 | 9.16 | 8.84 | 9.14 | 185,374 |
| 8th Jul 2025 (Tue) | 9.08 | 9.19 | 8.945 | 8.98 | 100,291 |
| 7th Jul 2025 (Mon) | 9.24 | 9.24 | 8.93 | 8.98 | 162,674 |
| 4th Jul 2025 (Fri) | 9.77 | 9.77 | 9.26 | 9.38 | 83,946 |
| 3rd Jul 2025 (Thu) | 9.77 | 9.77 | 9.26 | 9.38 | 83,946 |
| 2nd Jul 2025 (Wed) | 9.16 | 9.80 | 9.07 | 9.65 | 293,562 |
| 1st Jul 2025 (Tue) | 8.85 | 9.40 | 8.78 | 9.16 | 195,946 |
| 30th Jun 2025 (Mon) | 9.255 | 9.535 | 8.94 | 8.98 | 216,991 |
| 27th Jun 2025 (Fri) | 9.40 | 9.47 | 8.91 | 9.19 | 353,917 |
| 26th Jun 2025 (Thu) | 8.62 | 9.35 | 8.56 | 9.33 | 245,118 |
| 25th Jun 2025 (Wed) | 8.80 | 8.85 | 8.48 | 8.56 | 179,762 |
| 24th Jun 2025 (Tue) | 8.49 | 8.68 | 8.36 | 8.66 | 186,551 |
| 23rd Jun 2025 (Mon) | 8.325 | 8.64 | 8.14 | 8.26 | 139,463 |
| 20th Jun 2025 (Fri) | 8.80 | 8.98 | 8.51 | 8.54 | 131,354 |
| 19th Jun 2025 (Thu) | 8.875 | 9.04 | 8.68 | 8.85 | 87,190 |
| 18th Jun 2025 (Wed) | 8.875 | 9.04 | 8.68 | 8.85 | 87,190 |
| 17th Jun 2025 (Tue) | 8.94 | 9.185 | 8.82 | 8.95 | 127,846 |
| 16th Jun 2025 (Mon) | 8.75 | 9.30 | 8.645 | 9.09 | 186,786 |
| 13th Jun 2025 (Fri) | 8.41 | 8.90 | 8.31 | 8.65 | 127,366 |
| 12th Jun 2025 (Thu) | 8.81 | 8.89 | 8.68 | 8.80 | 138,764 |
| 11th Jun 2025 (Wed) | 9.16 | 9.17 | 8.87 | 9.01 | 156,476 |
| 10th Jun 2025 (Tue) | 9.985 | 10.35 | 9.13 | 9.15 | 319,145 |
| 9th Jun 2025 (Mon) | 9.38 | 9.52 | 8.93 | 9.36 | 113,144 |
| 6th Jun 2025 (Fri) | 9.10 | 9.25 | 8.82 | 9.21 | 115,751 |
| 5th Jun 2025 (Thu) | 8.83 | 9.11 | 8.685 | 8.87 | 150,063 |
| 4th Jun 2025 (Wed) | 8.86 | 9.02 | 8.69 | 8.85 | 83,683 |
| 3rd Jun 2025 (Tue) | 8.85 | 8.97 | 8.705 | 8.82 | 71,136 |
| 2nd Jun 2025 (Mon) | 8.90 | 9.00 | 8.61 | 8.77 | 89,533 |
| 30th May 2025 (Fri) | 8.98 | 9.14 | 8.86 | 9.01 | 76,371 |
| 29th May 2025 (Thu) | 9.49 | 9.52 | 9.065 | 9.08 | 73,941 |
| 28th May 2025 (Wed) | 9.45 | 9.48 | 9.32 | 9.395 | 156,398 |
| 27th May 2025 (Tue) | 9.795 | 9.795 | 9.29 | 9.52 | 177,506 |
| 26th May 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 24th May 2025 (Sat) | 9.09 | 9.18 | 9.02 | 9.16 | 152,733 |
| 23rd May 2025 (Fri) | 9.09 | 9.18 | 9.02 | 9.14 | 152,733 |
| 22nd May 2025 (Thu) | 9.19 | 9.425 | 9.14 | 9.31 | 163,841 |
| 21st May 2025 (Wed) | 9.58 | 9.58 | 9.10 | 9.21 | 225,610 |