| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.54 | 22.5465 | 22.54 | 22.5465 | 1 |
| 17th Jul 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.5445 | 116 |
| 16th Jul 2025 (Wed) | 22.45 | 22.45 | 22.348 | 22.348 | 0 |
| 15th Jul 2025 (Tue) | 22.45 | 22.45 | 22.352 | 22.352 | 42 |
| 14th Jul 2025 (Mon) | 22.45 | 22.45 | 22.4421 | 22.4421 | 81 |
| 11th Jul 2025 (Fri) | 22.45 | 22.45 | 22.3846 | 22.3846 | 0 |
| 10th Jul 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.39 | 182 |
| 9th Jul 2025 (Wed) | 22.41 | 22.47 | 22.41 | 22.47 | 190 |
| 8th Jul 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.37 | 210 |
| 7th Jul 2025 (Mon) | 22.29 | 22.43 | 22.29 | 22.43 | 5 |
| 4th Jul 2025 (Fri) | 22.29 | 22.5283 | 22.29 | 22.5283 | 2 |
| 3rd Jul 2025 (Thu) | 22.29 | 22.5283 | 22.29 | 22.5283 | 2 |
| 2nd Jul 2025 (Wed) | 22.29 | 22.29 | 22.29 | 22.29 | 55 |
| 1st Jul 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.4281 | 200 |
| 30th Jun 2025 (Mon) | 22.42 | 22.588 | 22.42 | 22.588 | 0 |
| 27th Jun 2025 (Fri) | 22.42 | 22.42 | 22.42 | 22.4667 | 100 |
| 26th Jun 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.3254 | 106 |
| 25th Jun 2025 (Wed) | 22.00 | 22.2385 | 22.00 | 22.2385 | 0 |
| 24th Jun 2025 (Tue) | 22.00 | 22.3194 | 22.00 | 22.3194 | 31 |
| 23rd Jun 2025 (Mon) | 22.00 | 22.0639 | 22.00 | 22.0639 | 0 |
| 20th Jun 2025 (Fri) | 22.00 | 22.00 | 21.8596 | 21.8596 | 25 |
| 19th Jun 2025 (Thu) | 22.00 | 22.00 | 21.88 | 21.88 | 0 |
| 18th Jun 2025 (Wed) | 22.00 | 22.00 | 21.88 | 21.88 | 0 |
| 17th Jun 2025 (Tue) | 22.00 | 22.00 | 21.8818 | 21.8818 | 32 |
| 16th Jun 2025 (Mon) | 22.00 | 22.00 | 21.9939 | 21.9939 | 0 |
| 13th Jun 2025 (Fri) | 22.00 | 22.00 | 21.8672 | 21.8672 | 183 |
| 12th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 476 |
| 11th Jun 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| 10th Jun 2025 (Tue) | 21.88 | 21.88 | 21.83 | 21.83 | 0 |
| 9th Jun 2025 (Mon) | 21.88 | 21.88 | 21.8684 | 21.8684 | 0 |
| 6th Jun 2025 (Fri) | 21.88 | 21.9793 | 21.88 | 21.9793 | 1 |
| 5th Jun 2025 (Thu) | 21.88 | 21.88 | 21.79 | 21.79 | 0 |
| 4th Jun 2025 (Wed) | 21.88 | 21.88 | 21.8742 | 21.8742 | 0 |
| 3rd Jun 2025 (Tue) | 21.88 | 21.90 | 21.84 | 21.90 | 407 |
| 2nd Jun 2025 (Mon) | 21.54 | 21.61 | 21.54 | 21.79 | 132 |
| 30th May 2025 (Fri) | 21.60 | 21.61 | 21.60 | 21.7411 | 200 |
| 29th May 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.634 | 100 |
| 28th May 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 1,027 |
| 27th May 2025 (Tue) | 21.363 | 21.363 | 21.363 | 21.363 | 0 |
| 26th May 2025 (Mon) | 21.363 | 21.363 | 21.363 | 21.363 | 0 |
| 24th May 2025 (Sat) | 21.40 | 21.40 | 21.363 | 21.363 | 0 |
| 23rd May 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 22nd May 2025 (Thu) | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| 21st May 2025 (Wed) | 21.7441 | 21.7441 | 21.7441 | 21.7441 | 0 |
| 20th May 2025 (Tue) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 19th May 2025 (Mon) | 21.77 | 21.77 | 21.77 | 21.77 | 0 |