| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.27 | 23.27 | 22.7346 | 22.7346 | 18 |
| 12th Dec 2025 (Fri) | 23.27 | 23.27 | 22.7297 | 22.7297 | 0 |
| 11th Dec 2025 (Thu) | 23.27 | 23.30 | 23.27 | 23.325 | 203 |
| 10th Dec 2025 (Wed) | 22.88 | 23.2616 | 22.88 | 23.2616 | 54 |
| 9th Dec 2025 (Tue) | 22.88 | 22.9375 | 22.88 | 22.9375 | 0 |
| 8th Dec 2025 (Mon) | 22.88 | 22.8856 | 22.88 | 22.8856 | 30 |
| 5th Dec 2025 (Fri) | 22.88 | 22.88 | 22.88 | 22.8875 | 138 |
| 4th Dec 2025 (Thu) | 22.81 | 22.81 | 22.79 | 22.76 | 455 |
| 3rd Dec 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 100 |
| 2nd Dec 2025 (Tue) | 22.82 | 22.82 | 22.82 | 22.8176 | 687 |
| 1st Dec 2025 (Mon) | 22.49 | 22.7077 | 22.49 | 22.7077 | 2 |
| 28th Nov 2025 (Fri) | 22.49 | 22.7615 | 22.49 | 22.7615 | 6 |
| 27th Nov 2025 (Thu) | 22.49 | 22.6557 | 22.49 | 22.6557 | 0 |
| 26th Nov 2025 (Wed) | 22.49 | 22.6557 | 22.49 | 22.6557 | 0 |
| 25th Nov 2025 (Tue) | 22.49 | 22.49 | 22.49 | 22.5446 | 210 |
| 24th Nov 2025 (Mon) | 22.83 | 22.83 | 22.3207 | 22.3207 | 62 |
| 21st Nov 2025 (Fri) | 22.83 | 22.83 | 21.7511 | 21.7511 | 2 |
| 20th Nov 2025 (Thu) | 22.83 | 22.83 | 22.12 | 22.12 | 1 |
| 19th Nov 2025 (Wed) | 22.83 | 22.83 | 22.12 | 22.12 | 0 |
| 18th Nov 2025 (Tue) | 22.83 | 22.83 | 21.9916 | 21.9916 | 47 |
| 17th Nov 2025 (Mon) | 22.83 | 22.83 | 22.2245 | 22.2245 | 18 |
| 14th Nov 2025 (Fri) | 22.83 | 22.83 | 22.70 | 22.6074 | 1,264 |
| 13th Nov 2025 (Thu) | 22.86 | 22.86 | 22.6333 | 22.6333 | 0 |
| 12th Nov 2025 (Wed) | 22.86 | 23.1857 | 22.86 | 23.1857 | 0 |
| 11th Nov 2025 (Tue) | 22.86 | 23.1284 | 22.86 | 23.1284 | 85 |
| 10th Nov 2025 (Mon) | 22.86 | 23.3181 | 22.86 | 23.3181 | 0 |
| 7th Nov 2025 (Fri) | 22.86 | 22.86 | 22.7761 | 22.7761 | 0 |
| 6th Nov 2025 (Thu) | 22.86 | 22.86 | 22.70 | 22.7243 | 908 |
| 5th Nov 2025 (Wed) | 23.18 | 23.18 | 22.9552 | 22.9552 | 12 |
| 4th Nov 2025 (Tue) | 23.18 | 23.2376 | 23.18 | 23.2376 | 0 |
| 3rd Nov 2025 (Mon) | 23.18 | 23.2376 | 23.18 | 23.2376 | 20 |
| 31st Oct 2025 (Fri) | 23.18 | 23.18 | 23.18 | 23.1841 | 294 |
| 30th Oct 2025 (Thu) | 23.21 | 23.22 | 23.21 | 23.10 | 145 |
| 29th Oct 2025 (Wed) | 23.28 | 23.3534 | 23.28 | 23.3534 | 0 |
| 28th Oct 2025 (Tue) | 23.28 | 23.28 | 23.2546 | 23.2546 | 1 |
| 27th Oct 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.28 | 13 |
| 24th Oct 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.1282 | 100 |
| 23rd Oct 2025 (Thu) | 22.91 | 22.91 | 22.91 | 22.91 | 258 |
| 22nd Oct 2025 (Wed) | 22.83 | 22.83 | 22.68 | 22.68 | 0 |
| 21st Oct 2025 (Tue) | 22.83 | 22.9056 | 22.83 | 22.9056 | 0 |
| 20th Oct 2025 (Mon) | 22.83 | 22.93 | 22.83 | 22.93 | 0 |
| 17th Oct 2025 (Fri) | 22.83 | 22.83 | 22.6802 | 22.6802 | 0 |
| 16th Oct 2025 (Thu) | 22.83 | 22.83 | 22.83 | 22.7433 | 37 |