| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.56 | 25.56 | 25.30 | 25.30 | 0 |
| 5th Feb 2026 (Thu) | 25.56 | 25.56 | 24.5557 | 24.5557 | 203 |
| 4th Feb 2026 (Wed) | 25.56 | 25.56 | 24.88 | 24.88 | 0 |
| 3rd Feb 2026 (Tue) | 25.56 | 25.56 | 25.5451 | 25.5451 | 0 |
| 2nd Feb 2026 (Mon) | 25.56 | 25.57 | 25.56 | 25.613 | 400 |
| 30th Jan 2026 (Fri) | 25.86 | 25.86 | 25.13 | 25.13 | 0 |
| 29th Jan 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.9184 | 860 |
| 28th Jan 2026 (Wed) | 24.69 | 25.4999 | 24.69 | 25.4999 | 78 |
| 27th Jan 2026 (Tue) | 24.69 | 25.4999 | 24.69 | 25.4999 | 0 |
| 26th Jan 2026 (Mon) | 24.69 | 25.0144 | 24.69 | 25.0144 | 15 |
| 23rd Jan 2026 (Fri) | 24.69 | 24.8937 | 24.69 | 24.8937 | 0 |
| 22nd Jan 2026 (Thu) | 24.69 | 24.9463 | 24.69 | 24.9463 | 13 |
| 21st Jan 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.8884 | 258 |
| 20th Jan 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.461 | 800 |
| 19th Jan 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.7303 | 19 |
| 16th Jan 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.7303 | 19 |
| 15th Jan 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.6318 | 100 |
| 14th Jan 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.3873 | 86 |
| 13th Jan 2026 (Tue) | 24.20 | 24.35 | 24.20 | 24.35 | 2 |
| 12th Jan 2026 (Mon) | 24.20 | 24.35 | 24.20 | 24.35 | 1,684 |
| 9th Jan 2026 (Fri) | 24.00 | 24.1708 | 24.00 | 24.1708 | 11 |
| 8th Jan 2026 (Thu) | 24.00 | 24.00 | 23.8207 | 23.8207 | 0 |
| 7th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.9584 | 600 |
| 6th Jan 2026 (Tue) | 23.57 | 24.1671 | 23.57 | 24.1671 | 109 |
| 5th Jan 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 825 |
| 2nd Jan 2026 (Fri) | 23.30 | 23.30 | 23.2814 | 23.2814 | 16 |
| 1st Jan 2026 (Thu) | 23.30 | 23.30 | 22.9239 | 22.9239 | 0 |
| 31st Dec 2025 (Wed) | 23.30 | 23.30 | 22.9239 | 22.9239 | 0 |
| 30th Dec 2025 (Tue) | 23.30 | 23.30 | 23.1529 | 23.1529 | 0 |
| 29th Dec 2025 (Mon) | 23.30 | 23.30 | 23.2058 | 23.2058 | 0 |
| 26th Dec 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.3275 | 158 |
| 25th Dec 2025 (Thu) | 23.29 | 23.29 | 23.29 | 23.3105 | 389 |
| 24th Dec 2025 (Wed) | 23.29 | 23.29 | 23.29 | 23.3105 | 389 |
| 23rd Dec 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.2271 | 204 |
| 22nd Dec 2025 (Mon) | 22.33 | 23.21 | 22.33 | 23.21 | 0 |
| 19th Dec 2025 (Fri) | 22.33 | 22.93 | 22.33 | 22.93 | 0 |
| 18th Dec 2025 (Thu) | 22.33 | 22.5767 | 22.33 | 22.5767 | 0 |
| 17th Dec 2025 (Wed) | 22.33 | 22.33 | 22.21 | 22.21 | 355 |
| 16th Dec 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 104 |
| 15th Dec 2025 (Mon) | 23.27 | 23.27 | 22.7346 | 22.7346 | 18 |
| 12th Dec 2025 (Fri) | 23.27 | 23.27 | 22.7297 | 22.7297 | 0 |
| 11th Dec 2025 (Thu) | 23.27 | 23.30 | 23.27 | 23.325 | 203 |
| 10th Dec 2025 (Wed) | 22.88 | 23.2616 | 22.88 | 23.2616 | 54 |
| 9th Dec 2025 (Tue) | 22.88 | 22.9375 | 22.88 | 22.9375 | 0 |
| 8th Dec 2025 (Mon) | 22.88 | 22.8856 | 22.88 | 22.8856 | 30 |