| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.45 | 24.1954 | 23.45 | 24.1954 | 0 |
| 2nd Apr 2026 (Thu) | 23.45 | 24.1954 | 23.45 | 24.1954 | 0 |
| 1st Apr 2026 (Wed) | 23.45 | 24.20 | 23.45 | 24.20 | 0 |
| 31st Mar 2026 (Tue) | 23.45 | 23.6111 | 23.45 | 23.6111 | 68 |
| 30th Mar 2026 (Mon) | 23.45 | 23.45 | 22.768 | 22.768 | 3 |
| 27th Mar 2026 (Fri) | 23.45 | 23.45 | 23.2348 | 23.2348 | 0 |
| 26th Mar 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.39 | 100 |
| 25th Mar 2026 (Wed) | 24.05 | 24.1301 | 24.05 | 24.1301 | 0 |
| 24th Mar 2026 (Tue) | 24.05 | 24.05 | 24.0457 | 24.0457 | 35 |
| 23rd Mar 2026 (Mon) | 24.05 | 24.05 | 23.8097 | 23.8097 | 102 |
| 20th Mar 2026 (Fri) | 24.05 | 24.05 | 23.5664 | 23.5664 | 0 |
| 19th Mar 2026 (Thu) | 24.05 | 24.05 | 24.04 | 23.82 | 600 |
| 18th Mar 2026 (Wed) | 24.49 | 24.49 | 24.14 | 24.14 | 0 |
| 17th Mar 2026 (Tue) | 24.49 | 24.49 | 24.399 | 24.399 | 0 |
| 16th Mar 2026 (Mon) | 24.49 | 24.49 | 24.1884 | 24.1884 | 0 |
| 13th Mar 2026 (Fri) | 24.49 | 24.49 | 23.8545 | 23.8545 | 0 |
| 12th Mar 2026 (Thu) | 24.49 | 24.49 | 24.017 | 24.017 | 0 |
| 11th Mar 2026 (Wed) | 24.49 | 24.57 | 24.49 | 24.57 | 22 |
| 10th Mar 2026 (Tue) | 24.49 | 24.5789 | 24.49 | 24.5789 | 0 |
| 9th Mar 2026 (Mon) | 24.49 | 24.49 | 24.3784 | 24.3784 | 0 |
| 6th Mar 2026 (Fri) | 24.49 | 24.49 | 23.9493 | 23.9493 | 0 |
| 5th Mar 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.5883 | 175 |
| 4th Mar 2026 (Wed) | 25.31 | 25.31 | 25.1566 | 25.1566 | 0 |
| 3rd Mar 2026 (Tue) | 25.31 | 25.31 | 24.9075 | 24.9075 | 0 |
| 2nd Mar 2026 (Mon) | 25.31 | 25.7439 | 25.31 | 25.7439 | 0 |
| 27th Feb 2026 (Fri) | 25.31 | 25.6786 | 25.31 | 25.6786 | 0 |
| 26th Feb 2026 (Thu) | 25.31 | 25.7658 | 25.31 | 25.7658 | 0 |
| 25th Feb 2026 (Wed) | 25.31 | 26.0649 | 25.31 | 26.0649 | 0 |
| 24th Feb 2026 (Tue) | 25.31 | 25.7861 | 25.31 | 25.7861 | 0 |
| 23rd Feb 2026 (Mon) | 25.31 | 25.5881 | 25.31 | 25.5881 | 0 |
| 20th Feb 2026 (Fri) | 25.31 | 25.6759 | 25.31 | 25.6759 | 0 |
| 19th Feb 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.4048 | 900 |
| 18th Feb 2026 (Wed) | 25.21 | 25.4997 | 25.21 | 25.4997 | 16 |
| 17th Feb 2026 (Tue) | 25.21 | 25.21 | 25.18 | 25.1312 | 575 |
| 16th Feb 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 100 |
| 13th Feb 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 100 |
| 12th Feb 2026 (Thu) | 25.56 | 25.56 | 25.14 | 25.14 | 0 |
| 11th Feb 2026 (Wed) | 25.56 | 25.6761 | 25.56 | 25.6761 | 0 |
| 10th Feb 2026 (Tue) | 25.56 | 25.56 | 25.2919 | 25.2919 | 0 |
| 9th Feb 2026 (Mon) | 25.56 | 25.56 | 25.547 | 25.547 | 25 |
| 6th Feb 2026 (Fri) | 25.56 | 25.56 | 25.30 | 25.30 | 0 |