| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.93 | 22.9427 | 22.93 | 22.9427 | 73 |
| 18th Sep 2025 (Thu) | 22.93 | 22.9697 | 22.93 | 22.9697 | 70 |
| 17th Sep 2025 (Wed) | 22.93 | 22.93 | 22.6936 | 22.6936 | 0 |
| 16th Sep 2025 (Tue) | 22.93 | 22.93 | 22.76 | 22.76 | 7 |
| 15th Sep 2025 (Mon) | 22.93 | 22.93 | 22.81 | 22.81 | 40 |
| 12th Sep 2025 (Fri) | 22.93 | 22.93 | 22.8138 | 22.8138 | 0 |
| 11th Sep 2025 (Thu) | 22.93 | 22.93 | 22.91 | 22.9241 | 1,251 |
| 10th Sep 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 25 |
| 9th Sep 2025 (Tue) | 22.49 | 22.5624 | 22.49 | 22.5624 | 0 |
| 8th Sep 2025 (Mon) | 22.49 | 22.49 | 22.49 | 22.53 | 158 |
| 5th Sep 2025 (Fri) | 22.41 | 22.41 | 22.41 | 22.46 | 617 |
| 4th Sep 2025 (Thu) | 22.21 | 22.45 | 22.21 | 22.45 | 0 |
| 3rd Sep 2025 (Wed) | 22.21 | 22.22 | 22.21 | 22.24 | 133 |
| 2nd Sep 2025 (Tue) | 22.60 | 22.60 | 22.19 | 22.19 | 13 |
| 1st Sep 2025 (Mon) | 22.60 | 22.60 | 22.3745 | 22.3745 | 0 |
| 29th Aug 2025 (Fri) | 22.60 | 22.60 | 22.3745 | 22.3745 | 0 |
| 28th Aug 2025 (Thu) | 22.60 | 22.60 | 22.5306 | 22.5306 | 0 |
| 27th Aug 2025 (Wed) | 22.60 | 22.60 | 22.4646 | 22.4646 | 0 |
| 26th Aug 2025 (Tue) | 22.60 | 22.60 | 22.3906 | 22.3906 | 64 |
| 25th Aug 2025 (Mon) | 22.60 | 22.60 | 22.3339 | 22.3339 | 0 |
| 22nd Aug 2025 (Fri) | 22.60 | 22.60 | 22.51 | 22.51 | 8 |
| 21st Aug 2025 (Thu) | 22.60 | 22.60 | 22.2331 | 22.2331 | 0 |
| 20th Aug 2025 (Wed) | 22.60 | 22.60 | 22.3721 | 22.3721 | 0 |
| 19th Aug 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.4994 | 106 |
| 18th Aug 2025 (Mon) | 22.74 | 22.74 | 22.5988 | 22.5988 | 8 |
| 15th Aug 2025 (Fri) | 22.74 | 22.74 | 22.5414 | 22.5414 | 0 |
| 14th Aug 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 503 |
| 13th Aug 2025 (Wed) | 22.36 | 22.7984 | 22.36 | 22.7984 | 0 |
| 12th Aug 2025 (Tue) | 22.36 | 22.6839 | 22.36 | 22.6839 | 0 |
| 11th Aug 2025 (Mon) | 22.36 | 22.4078 | 22.36 | 22.4078 | 0 |
| 8th Aug 2025 (Fri) | 22.36 | 22.4874 | 22.36 | 22.4874 | 0 |
| 7th Aug 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.3811 | 142 |
| 6th Aug 2025 (Wed) | 22.57 | 22.57 | 22.40 | 22.40 | 0 |
| 5th Aug 2025 (Tue) | 22.57 | 22.57 | 22.55 | 22.54 | 1,968 |
| 4th Aug 2025 (Mon) | 22.86 | 22.86 | 22.7608 | 22.7608 | 10 |
| 1st Aug 2025 (Fri) | 22.86 | 22.86 | 22.386 | 22.386 | 37 |
| 31st Jul 2025 (Thu) | 22.86 | 22.86 | 22.6793 | 22.6793 | 0 |
| 30th Jul 2025 (Wed) | 22.86 | 22.86 | 22.86 | 22.80 | 100 |
| 29th Jul 2025 (Tue) | 22.89 | 22.9189 | 22.89 | 22.9189 | 0 |
| 28th Jul 2025 (Mon) | 22.89 | 23.0092 | 22.89 | 23.0092 | 0 |
| 25th Jul 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.9806 | 518 |
| 24th Jul 2025 (Thu) | 22.73 | 22.80 | 22.73 | 22.80 | 0 |
| 23rd Jul 2025 (Wed) | 22.73 | 22.75 | 22.73 | 22.7436 | 100 |
| 22nd Jul 2025 (Tue) | 22.39 | 22.39 | 22.39 | 22.4589 | 416 |