Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubico Inc. (RUBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.54 2.55 2.53 2.5465 3,750
18th Sep 2025 (Thu) 2.42 2.515 2.42 2.515 175
17th Sep 2025 (Wed) 2.42 2.44 2.41 2.47 415
16th Sep 2025 (Tue) 2.50 2.52 2.45 2.46 9,908
15th Sep 2025 (Mon) 2.43 2.51 2.40 2.53 16,130
12th Sep 2025 (Fri) 2.47 2.47 2.38 2.43 5,224
11th Sep 2025 (Thu) 2.47 2.47 2.40 2.425 1,869
10th Sep 2025 (Wed) 2.37 2.40 2.36 2.40 2,852
9th Sep 2025 (Tue) 2.45 2.45 2.38 2.43 3,814
8th Sep 2025 (Mon) 2.45 2.50 2.45 2.45 14,065
5th Sep 2025 (Fri) 2.50 2.50 2.40 2.4362 696
4th Sep 2025 (Thu) 2.49 2.49 2.43 2.43 1,053
3rd Sep 2025 (Wed) 2.51 2.52 2.43 2.5002 8,196
2nd Sep 2025 (Tue) 2.62 2.62 2.57 2.55 3,856
1st Sep 2025 (Mon) 2.72 2.72 2.67 2.70 5,880
29th Aug 2025 (Fri) 2.72 2.72 2.67 2.70 5,880
28th Aug 2025 (Thu) 2.81 2.83 2.75 2.76 2,385
27th Aug 2025 (Wed) 2.63 2.82 2.63 2.83 3,838
26th Aug 2025 (Tue) 2.70 2.82 2.70 2.77 3,073
25th Aug 2025 (Mon) 2.79 2.83 2.78 2.70 6,876
22nd Aug 2025 (Fri) 2.77 2.85 2.69 2.74 6,287
21st Aug 2025 (Thu) 2.58 2.81 2.58 2.65 6,650
20th Aug 2025 (Wed) 2.36 2.75 2.35 2.60 11,280
19th Aug 2025 (Tue) 2.56 2.60 2.42 2.47 7,667
18th Aug 2025 (Mon) 2.40 2.83 2.36 2.565 14,451
15th Aug 2025 (Fri) 2.43 2.43 2.33 2.42 5,992
14th Aug 2025 (Thu) 2.41 2.42 2.32 2.43 7,757
13th Aug 2025 (Wed) 2.56 2.60 2.45 2.47 11,618
12th Aug 2025 (Tue) 2.63 2.65 2.53 2.57 16,515
11th Aug 2025 (Mon) 2.43 2.75 2.40 2.70 22,751
8th Aug 2025 (Fri) 2.65 2.70 2.40 2.64 34,570
7th Aug 2025 (Thu) 3.11 3.23 2.74 2.82 47,937
6th Aug 2025 (Wed) 3.76 3.805 3.42 3.47 63,729
5th Aug 2025 (Tue) 3.51 4.40 3.13 4.14 896,001
FTSE 100 Latest
Value9,216.67
Change-11.44