| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.62 | 1.62 | 1.48 | 1.48 | 0 |
| 15th Dec 2025 (Mon) | 1.62 | 1.62 | 1.44 | 1.48 | 15,799 |
| 12th Dec 2025 (Fri) | 1.705 | 1.80 | 1.61 | 1.645 | 20,676 |
| 11th Dec 2025 (Thu) | 1.97 | 1.99 | 1.75 | 1.80 | 68,075 |
| 10th Dec 2025 (Wed) | 2.42 | 2.42 | 2.12 | 2.1401 | 26,468 |
| 9th Dec 2025 (Tue) | 2.41 | 2.61 | 2.41 | 2.52 | 19,285 |
| 8th Dec 2025 (Mon) | 2.675 | 2.75 | 2.53 | 2.60 | 447,860 |
| 5th Dec 2025 (Fri) | 2.95 | 2.95 | 2.53 | 2.65 | 68,842 |
| 4th Dec 2025 (Thu) | 2.88 | 2.91 | 2.65 | 2.84 | 55,475 |
| 3rd Dec 2025 (Wed) | 3.00 | 3.33 | 2.83 | 3.06 | 118,129 |
| 2nd Dec 2025 (Tue) | 4.27 | 4.33 | 2.77 | 2.79 | 64,650 |
| 1st Dec 2025 (Mon) | 0.1375 | 0.1425 | 0.127 | 0.138 | 1,309,762 |
| 28th Nov 2025 (Fri) | 0.1601 | 0.177 | 0.1469 | 0.1596 | 3,112,477 |
| 27th Nov 2025 (Thu) | 0.2104 | 0.2292 | 0.2031 | 0.2162 | 2,935,659 |
| 26th Nov 2025 (Wed) | 0.2104 | 0.2292 | 0.2031 | 0.2162 | 2,946,346 |
| 25th Nov 2025 (Tue) | 0.2419 | 0.2733 | 0.1935 | 0.2355 | 59,123,113 |
| 24th Nov 2025 (Mon) | 0.1438 | 0.1681 | 0.143 | 0.1527 | 948,252 |
| 21st Nov 2025 (Fri) | 0.1486 | 0.1495 | 0.1317 | 0.1434 | 598,180 |
| 20th Nov 2025 (Thu) | 0.1594 | 0.1594 | 0.1594 | 0.16 | 210,984 |
| 19th Nov 2025 (Wed) | 0.1648 | 0.1707 | 0.1611 | 0.16 | 742,377 |
| 18th Nov 2025 (Tue) | 0.172 | 0.1805 | 0.1585 | 0.1656 | 2,669,265 |
| 17th Nov 2025 (Mon) | 0.2068 | 0.21 | 0.167 | 0.1729 | 1,453,397 |
| 14th Nov 2025 (Fri) | 0.2131 | 0.219 | 0.205 | 0.2061 | 1,812,463 |
| 13th Nov 2025 (Thu) | 0.2455 | 0.276 | 0.23 | 0.2326 | 19,174,316 |
| 12th Nov 2025 (Wed) | 0.20 | 0.2162 | 0.187 | 0.1999 | 2,955,397 |
| 11th Nov 2025 (Tue) | 0.22 | 0.2435 | 0.216 | 0.2322 | 1,904,116 |
| 10th Nov 2025 (Mon) | 0.2641 | 0.2728 | 0.23 | 0.2421 | 2,074,324 |
| 7th Nov 2025 (Fri) | 0.3014 | 0.3515 | 0.272 | 0.3136 | 30,620,725 |
| 6th Nov 2025 (Thu) | 0.2627 | 0.269 | 0.1977 | 0.225 | 3,833,239 |
| 5th Nov 2025 (Wed) | 0.2728 | 0.3165 | 0.2417 | 0.306 | 14,618,603 |
| 4th Nov 2025 (Tue) | 0.836 | 0.836 | 0.6891 | 0.6891 | 0 |
| 3rd Nov 2025 (Mon) | 0.836 | 0.88 | 0.67 | 0.6891 | 43,886 |
| 31st Oct 2025 (Fri) | 1.40 | 1.40 | 0.7076 | 0.7803 | 139,173 |
| 30th Oct 2025 (Thu) | 1.49 | 1.53 | 1.45 | 1.44 | 1,733 |
| 29th Oct 2025 (Wed) | 1.63 | 1.83 | 1.48 | 1.55 | 7,785 |
| 28th Oct 2025 (Tue) | 1.60 | 1.65 | 1.57 | 1.58 | 3,272 |
| 27th Oct 2025 (Mon) | 1.73 | 1.75 | 1.64 | 1.62 | 5,643 |
| 24th Oct 2025 (Fri) | 1.69 | 1.69 | 1.68 | 1.69 | 850 |
| 23rd Oct 2025 (Thu) | 1.68 | 1.72 | 1.66 | 1.76 | 2,497 |
| 22nd Oct 2025 (Wed) | 1.81 | 1.82 | 1.72 | 1.79 | 3,016 |
| 21st Oct 2025 (Tue) | 1.88 | 1.88 | 1.85 | 1.87 | 765 |
| 20th Oct 2025 (Mon) | 1.91 | 1.91 | 1.90 | 1.88 | 950 |
| 17th Oct 2025 (Fri) | 1.92 | 1.99 | 1.86 | 1.87 | 2,854 |
| 16th Oct 2025 (Thu) | 1.96 | 1.99 | 1.96 | 1.99 | 2,194 |