Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RTYY.US (RTYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.83 23.83 23.18 23.2465 4,496
11th Dec 2025 (Thu) 23.95 23.95 23.49 24.2982 1,385
10th Dec 2025 (Wed) 23.80 24.10 23.80 24.1254 681
9th Dec 2025 (Tue) 23.40 24.00 23.335 23.92 309
8th Dec 2025 (Mon) 23.88 24.31 23.71 23.6777 457
5th Dec 2025 (Fri) 23.81 24.17 23.81 23.8283 724
4th Dec 2025 (Thu) 25.10 25.35 25.10 25.1355 1,584
3rd Dec 2025 (Wed) 24.61 24.95 24.61 25.1298 201
FTSE 100 Latest
Value9,649.03
Change-54.13