| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.65 | 15.83 | 15.65 | 15.8513 | 914 |
| 5th Feb 2026 (Thu) | 16.33 | 16.33 | 15.69 | 15.64 | 4,495 |
| 4th Feb 2026 (Wed) | 16.57 | 16.5809 | 16.57 | 16.5809 | 172 |
| 3rd Feb 2026 (Tue) | 16.57 | 16.9344 | 16.57 | 16.9344 | 118 |
| 2nd Feb 2026 (Mon) | 16.57 | 17.10 | 16.57 | 16.9826 | 796 |
| 30th Jan 2026 (Fri) | 17.70 | 17.70 | 17.23 | 17.29 | 1,104 |
| 29th Jan 2026 (Thu) | 18.44 | 18.65 | 18.25 | 18.6168 | 412 |
| 28th Jan 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.5162 | 283 |
| 27th Jan 2026 (Tue) | 17.77 | 18.54 | 17.77 | 18.5162 | 4,505 |
| 26th Jan 2026 (Mon) | 17.90 | 17.90 | 17.89 | 17.699 | 970 |
| 23rd Jan 2026 (Fri) | 18.01 | 18.73 | 18.01 | 18.39 | 3,823 |
| 22nd Jan 2026 (Thu) | 18.95 | 18.95 | 18.82 | 18.795 | 1,930 |
| 21st Jan 2026 (Wed) | 19.60 | 19.60 | 19.00 | 18.9084 | 1,040 |
| 20th Jan 2026 (Tue) | 19.27 | 19.59 | 19.27 | 19.44 | 4,423 |
| 19th Jan 2026 (Mon) | 19.41 | 19.50 | 19.41 | 19.6127 | 1,220 |
| 16th Jan 2026 (Fri) | 19.41 | 19.50 | 19.41 | 19.6127 | 1,220 |
| 15th Jan 2026 (Thu) | 19.55 | 19.55 | 19.27 | 19.275 | 4,849 |
| 14th Jan 2026 (Wed) | 19.61 | 19.61 | 19.61 | 19.595 | 159 |
| 13th Jan 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.2665 | 89 |
| 12th Jan 2026 (Mon) | 18.65 | 19.18 | 18.65 | 19.2665 | 185 |
| 9th Jan 2026 (Fri) | 18.99 | 18.99 | 18.66 | 18.6678 | 2,572 |
| 8th Jan 2026 (Thu) | 19.00 | 19.21 | 19.00 | 19.1409 | 7,888 |
| 7th Jan 2026 (Wed) | 19.10 | 19.20 | 19.10 | 19.17 | 571 |
| 6th Jan 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.155 | 240 |
| 5th Jan 2026 (Mon) | 18.56 | 19.17 | 18.56 | 19.17 | 117 |
| 2nd Jan 2026 (Fri) | 18.56 | 19.01 | 18.56 | 19.0296 | 1,145 |
| 1st Jan 2026 (Thu) | 21.00 | 21.00 | 19.13 | 19.13 | 0 |
| 31st Dec 2025 (Wed) | 21.00 | 21.00 | 19.13 | 19.13 | 0 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 19.1041 | 19.1041 | 29 |
| 29th Dec 2025 (Mon) | 21.00 | 21.00 | 20.2039 | 20.2039 | 16 |
| 26th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 20.4659 | 4,056 |
| 25th Dec 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.6896 | 735 |
| 24th Dec 2025 (Wed) | 21.63 | 21.63 | 21.63 | 21.6896 | 735 |
| 23rd Dec 2025 (Tue) | 21.30 | 21.4181 | 21.30 | 21.4181 | 9 |
| 22nd Dec 2025 (Mon) | 21.30 | 21.7219 | 21.30 | 21.7219 | 49 |
| 19th Dec 2025 (Fri) | 21.30 | 21.415 | 21.18 | 21.653 | 1,958 |
| 18th Dec 2025 (Thu) | 21.47 | 21.49 | 21.40 | 21.5071 | 4,117 |
| 17th Dec 2025 (Wed) | 21.46 | 21.46 | 21.245 | 21.245 | 4 |
| 16th Dec 2025 (Tue) | 21.46 | 21.46 | 21.27 | 21.345 | 501 |
| 15th Dec 2025 (Mon) | 23.20 | 23.20 | 22.27 | 21.50 | 653 |
| 12th Dec 2025 (Fri) | 23.83 | 23.83 | 23.18 | 23.2465 | 4,496 |
| 11th Dec 2025 (Thu) | 23.95 | 23.95 | 23.49 | 24.2982 | 1,385 |
| 10th Dec 2025 (Wed) | 23.80 | 24.10 | 23.80 | 24.1254 | 681 |
| 9th Dec 2025 (Tue) | 23.40 | 24.00 | 23.335 | 23.92 | 309 |
| 8th Dec 2025 (Mon) | 23.88 | 24.31 | 23.71 | 23.6777 | 457 |