| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.32 | 19.50 | 19.32 | 19.3514 | 502 |
| 19th May 2026 (Tue) | 19.50 | 19.75 | 19.44 | 19.2506 | 1,118 |
| 18th May 2026 (Mon) | 18.601 | 19.28 | 18.57 | 19.5617 | 19,112 |
| 15th May 2026 (Fri) | 19.50 | 19.60 | 18.58 | 18.5783 | 24,817 |
| 14th May 2026 (Thu) | 19.631 | 19.90 | 19.631 | 19.6487 | 1,838 |
| 13th May 2026 (Wed) | 19.87 | 20.41 | 19.41 | 20.1637 | 2,977 |
| 12th May 2026 (Tue) | 19.81 | 20.05 | 19.81 | 20.4063 | 1,523 |
| 11th May 2026 (Mon) | 20.10 | 20.40 | 20.00 | 20.3376 | 3,911 |
| 8th May 2026 (Fri) | 19.76 | 19.76 | 19.40 | 19.7655 | 3,299 |
| 7th May 2026 (Thu) | 19.50 | 19.58 | 19.50 | 19.9088 | 1,566 |
| 6th May 2026 (Wed) | 19.44 | 20.10 | 19.44 | 20.02 | 4,251 |
| 5th May 2026 (Tue) | 19.22 | 19.22 | 18.67 | 18.9815 | 2,022 |
| 4th May 2026 (Mon) | 19.43 | 19.71 | 19.18 | 19.0935 | 12,027 |
| 1st May 2026 (Fri) | 19.40 | 19.44 | 19.23 | 19.3429 | 2,455 |
| 30th Apr 2026 (Thu) | 19.47 | 19.89 | 19.45 | 19.8186 | 7,487 |
| 29th Apr 2026 (Wed) | 19.75 | 19.75 | 19.54 | 19.0038 | 2,304 |
| 28th Apr 2026 (Tue) | 19.40 | 19.40 | 19.04 | 19.78 | 1,270 |
| 27th Apr 2026 (Mon) | 19.57 | 19.96 | 19.179 | 19.1849 | 5,280 |
| 24th Apr 2026 (Fri) | 19.69 | 19.69 | 18.92 | 19.4544 | 8,152 |
| 23rd Apr 2026 (Thu) | 20.80 | 21.24 | 20.67 | 20.6494 | 1,851 |
| 22nd Apr 2026 (Wed) | 21.52 | 21.52 | 20.80 | 20.9925 | 7,097 |
| 21st Apr 2026 (Tue) | 24.22 | 24.22 | 22.49 | 22.4963 | 8,433 |
| 20th Apr 2026 (Mon) | 25.24 | 25.24 | 24.51 | 24.75 | 4,538 |
| 17th Apr 2026 (Fri) | 24.65 | 24.7876 | 24.65 | 24.7876 | 92 |
| 16th Apr 2026 (Thu) | 24.65 | 24.65 | 24.15 | 24.6776 | 859 |
| 15th Apr 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.4298 | 1,323 |
| 14th Apr 2026 (Tue) | 26.66 | 26.731 | 26.35 | 26.569 | 932 |
| 13th Apr 2026 (Mon) | 26.52 | 26.52 | 25.98 | 26.2031 | 457 |
| 10th Apr 2026 (Fri) | 26.74 | 26.74 | 26.2474 | 26.2474 | 97 |
| 9th Apr 2026 (Thu) | 26.74 | 26.74 | 26.73 | 26.7652 | 828 |
| 8th Apr 2026 (Wed) | 25.90 | 26.63 | 25.90 | 26.7183 | 2,935 |
| 7th Apr 2026 (Tue) | 24.98 | 25.2406 | 24.98 | 25.2406 | 295 |
| 6th Apr 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.4117 | 444 |
| 3rd Apr 2026 (Fri) | 24.95 | 24.95 | 24.80 | 24.9314 | 132 |
| 2nd Apr 2026 (Thu) | 24.95 | 24.95 | 24.80 | 24.9314 | 132 |
| 1st Apr 2026 (Wed) | 24.59 | 24.81 | 24.51 | 24.5877 | 389 |
| 31st Mar 2026 (Tue) | 24.07 | 24.1066 | 24.07 | 24.1066 | 51 |
| 30th Mar 2026 (Mon) | 24.07 | 24.07 | 22.41 | 22.6658 | 2,664 |
| 27th Mar 2026 (Fri) | 23.71 | 23.71 | 23.41 | 23.3489 | 1,464 |
| 26th Mar 2026 (Thu) | 24.07 | 24.07 | 24.00 | 24.1956 | 1,734 |
| 25th Mar 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.795 | 269 |
| 24th Mar 2026 (Tue) | 24.08 | 24.49 | 24.08 | 24.518 | 1,156 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.50 | 24.72 | 24.6711 | 778 |