| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.42 | 23.77 | 23.42 | 23.7573 | 810 |
| 9th Jul 2026 (Thu) | 23.56 | 23.63 | 23.55 | 23.5491 | 961 |
| 8th Jul 2026 (Wed) | 24.57 | 24.57 | 23.55 | 23.58 | 820 |
| 7th Jul 2026 (Tue) | 24.93 | 25.19 | 24.83 | 25.0409 | 1,746 |
| 6th Jul 2026 (Mon) | 24.56 | 25.40 | 24.56 | 25.3047 | 1,823 |
| 3rd Jul 2026 (Fri) | 23.50 | 24.569 | 23.50 | 24.569 | 0 |
| 2nd Jul 2026 (Thu) | 23.50 | 24.61 | 23.50 | 24.569 | 1,463 |
| 1st Jul 2026 (Wed) | 22.63 | 22.94 | 22.51 | 22.8204 | 2,372 |
| 30th Jun 2026 (Tue) | 22.09 | 22.37 | 22.09 | 22.429 | 614 |
| 29th Jun 2026 (Mon) | 22.23 | 22.28 | 21.89 | 21.8968 | 880 |
| 26th Jun 2026 (Fri) | 22.28 | 22.35 | 22.12 | 22.04 | 1,150 |
| 25th Jun 2026 (Thu) | 22.17 | 22.17 | 21.56 | 21.6744 | 1,036 |
| 24th Jun 2026 (Wed) | 21.60 | 21.60 | 21.33 | 21.4328 | 4,111 |
| 23rd Jun 2026 (Tue) | 20.78 | 21.59 | 20.739 | 21.7461 | 2,646 |
| 22nd Jun 2026 (Mon) | 20.88 | 20.94 | 20.73 | 20.6969 | 2,484 |
| 19th Jun 2026 (Fri) | 21.72 | 22.00 | 21.40 | 21.67 | 5,028 |
| 18th Jun 2026 (Thu) | 21.72 | 22.00 | 21.40 | 21.67 | 5,028 |
| 17th Jun 2026 (Wed) | 23.00 | 23.37 | 22.50 | 23.2162 | 3,027 |
| 16th Jun 2026 (Tue) | 21.35 | 21.68 | 21.35 | 21.8797 | 2,117 |
| 15th Jun 2026 (Mon) | 21.179 | 21.79 | 21.179 | 21.1413 | 1,418 |
| 12th Jun 2026 (Fri) | 20.98 | 21.1764 | 20.98 | 21.1764 | 73 |
| 11th Jun 2026 (Thu) | 20.98 | 20.98 | 20.98 | 21.3249 | 548 |
| 10th Jun 2026 (Wed) | 20.75 | 20.75 | 20.31 | 19.8751 | 567 |
| 9th Jun 2026 (Tue) | 20.35 | 20.77 | 20.35 | 20.7978 | 1,377 |
| 8th Jun 2026 (Mon) | 20.75 | 20.75 | 20.26 | 20.1154 | 1,106 |
| 5th Jun 2026 (Fri) | 20.24 | 20.98 | 20.24 | 20.7334 | 6,378 |
| 4th Jun 2026 (Thu) | 20.33 | 20.489 | 20.30 | 20.3739 | 24,673 |
| 3rd Jun 2026 (Wed) | 19.63 | 19.63 | 18.99 | 18.9464 | 1,890 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.401 | 19.00 | 19.244 | 3,497 |
| 1st Jun 2026 (Mon) | 20.17 | 20.17 | 19.32 | 19.2806 | 11,045 |
| 29th May 2026 (Fri) | 20.00 | 20.50 | 19.781 | 20.3841 | 1,207 |
| 28th May 2026 (Thu) | 20.19 | 20.80 | 20.18 | 20.3908 | 3,087 |
| 27th May 2026 (Wed) | 19.70 | 19.80 | 19.70 | 19.8432 | 980 |
| 26th May 2026 (Tue) | 19.97 | 20.34 | 19.97 | 20.3856 | 8,568 |
| 25th May 2026 (Mon) | 19.72 | 19.72 | 19.72 | 19.948 | 850 |
| 22nd May 2026 (Fri) | 19.72 | 19.72 | 19.72 | 19.948 | 850 |
| 21st May 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.6508 | 194 |
| 20th May 2026 (Wed) | 19.32 | 19.50 | 19.32 | 19.3514 | 502 |
| 19th May 2026 (Tue) | 19.50 | 19.75 | 19.44 | 19.2506 | 1,118 |
| 18th May 2026 (Mon) | 18.601 | 19.28 | 18.57 | 19.5617 | 19,112 |
| 15th May 2026 (Fri) | 19.50 | 19.60 | 18.58 | 18.5783 | 24,817 |
| 14th May 2026 (Thu) | 19.631 | 19.90 | 19.631 | 19.6487 | 1,838 |
| 13th May 2026 (Wed) | 19.87 | 20.41 | 19.41 | 20.1637 | 2,977 |
| 12th May 2026 (Tue) | 19.81 | 20.05 | 19.81 | 20.4063 | 1,523 |
| 11th May 2026 (Mon) | 20.10 | 20.40 | 20.00 | 20.3376 | 3,911 |