| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.00 | 21.06 | 20.99 | 21.1088 | 1,529 |
| 25th Sep 2026 (Fri) | 21.29 | 21.29 | 21.29 | 21.5709 | 452 |
| 24th Sep 2026 (Thu) | 21.61 | 21.63 | 21.42 | 21.4281 | 558 |
| 23rd Sep 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.2933 | 367 |
| 22nd Sep 2026 (Tue) | 21.80 | 22.09 | 21.23 | 22.0141 | 2,100 |
| 21st Sep 2026 (Mon) | 22.55 | 22.82 | 22.55 | 22.8147 | 832 |
| 18th Sep 2026 (Fri) | 22.161 | 22.44 | 22.12 | 22.5006 | 1,723 |
| 17th Sep 2026 (Thu) | 23.00 | 23.00 | 22.40 | 22.5738 | 1,775 |
| 16th Sep 2026 (Wed) | 23.14 | 23.4533 | 23.14 | 23.4533 | 25 |
| 15th Sep 2026 (Tue) | 23.14 | 23.14 | 23.1001 | 23.1001 | 51 |
| 14th Sep 2026 (Mon) | 23.14 | 23.14 | 22.87 | 23.0916 | 405 |
| 11th Sep 2026 (Fri) | 23.62 | 23.70 | 23.61 | 23.6118 | 595 |
| 10th Sep 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.6882 | 213 |
| 9th Sep 2026 (Wed) | 23.89 | 23.89 | 23.65 | 23.6715 | 355 |
| 8th Sep 2026 (Tue) | 24.15 | 24.15 | 23.9153 | 23.9153 | 57 |
| 7th Sep 2026 (Mon) | 24.15 | 24.52 | 24.15 | 24.3976 | 10,422 |
| 4th Sep 2026 (Fri) | 24.15 | 24.52 | 24.15 | 24.3976 | 10,422 |
| 3rd Sep 2026 (Thu) | 24.819 | 24.819 | 24.7387 | 24.7387 | 105 |
| 2nd Sep 2026 (Wed) | 24.819 | 24.819 | 24.44 | 24.5076 | 310 |
| 1st Sep 2026 (Tue) | 25.74 | 25.74 | 25.37 | 25.4653 | 4,849 |
| 31st Aug 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.3154 | 758 |
| 28th Aug 2026 (Fri) | 27.62 | 27.62 | 27.2702 | 27.2702 | 14 |
| 27th Aug 2026 (Thu) | 27.62 | 27.62 | 27.2942 | 27.2942 | 95 |
| 26th Aug 2026 (Wed) | 27.62 | 27.63 | 27.12 | 27.3724 | 1,366 |
| 25th Aug 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.8958 | 2,119 |
| 24th Aug 2026 (Mon) | 26.66 | 26.72 | 26.60 | 26.6759 | 638 |
| 21st Aug 2026 (Fri) | 27.19 | 27.199 | 27.19 | 26.9385 | 719 |
| 20th Aug 2026 (Thu) | 29.00 | 29.60 | 27.61 | 27.5503 | 992 |
| 19th Aug 2026 (Wed) | 31.22 | 31.22 | 29.681 | 29.7004 | 4,013 |
| 18th Aug 2026 (Tue) | 30.25 | 31.15 | 30.25 | 31.2041 | 664 |
| 17th Aug 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.1254 | 269 |
| 14th Aug 2026 (Fri) | 30.23 | 30.33 | 30.23 | 30.4146 | 430 |
| 13th Aug 2026 (Thu) | 29.37 | 29.67 | 29.37 | 29.5875 | 928 |
| 12th Aug 2026 (Wed) | 29.59 | 30.31 | 29.59 | 30.1992 | 908 |
| 11th Aug 2026 (Tue) | 30.801 | 30.801 | 30.54 | 30.4879 | 751 |
| 10th Aug 2026 (Mon) | 30.751 | 31.27 | 30.71 | 30.5226 | 878 |
| 7th Aug 2026 (Fri) | 29.98 | 29.98 | 29.98 | 30.279 | 490 |
| 6th Aug 2026 (Thu) | 30.60 | 30.86 | 30.18 | 30.3817 | 684 |
| 5th Aug 2026 (Wed) | 29.44 | 30.25 | 29.44 | 30.169 | 1,437 |
| 4th Aug 2026 (Tue) | 28.95 | 29.13 | 28.31 | 28.9538 | 1,046 |
| 3rd Aug 2026 (Mon) | 28.55 | 28.65 | 28.55 | 28.7454 | 531 |
| 31st Jul 2026 (Fri) | 28.21 | 28.36 | 28.209 | 28.3911 | 9,732 |
| 30th Jul 2026 (Thu) | 27.69 | 28.08 | 26.95 | 28.1384 | 984 |
| 29th Jul 2026 (Wed) | 28.60 | 29.50 | 28.44 | 28.4728 | 18,586 |