| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.47 | 17.5113 | 17.47 | 17.5113 | 29 |
| 17th Jul 2025 (Thu) | 17.47 | 17.47 | 17.31 | 17.5626 | 2,622 |
| 16th Jul 2025 (Wed) | 16.77 | 17.0978 | 16.77 | 17.0978 | 116 |
| 15th Jul 2025 (Tue) | 16.77 | 17.01 | 16.77 | 17.01 | 3 |
| 14th Jul 2025 (Mon) | 16.77 | 16.93 | 16.77 | 17.0291 | 8,565 |
| 11th Jul 2025 (Fri) | 16.44 | 16.45 | 16.44 | 16.50 | 780 |
| 10th Jul 2025 (Thu) | 16.14 | 16.37 | 16.14 | 16.37 | 50 |
| 9th Jul 2025 (Wed) | 16.14 | 16.34 | 16.14 | 16.3137 | 390 |
| 8th Jul 2025 (Tue) | 15.97 | 15.97 | 15.81 | 16.37 | 803 |
| 7th Jul 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.43 | 1,052 |
| 4th Jul 2025 (Fri) | 16.17 | 16.17 | 16.17 | 16.29 | 551 |
| 3rd Jul 2025 (Thu) | 16.17 | 16.17 | 16.17 | 16.29 | 551 |
| 2nd Jul 2025 (Wed) | 15.90 | 16.10 | 15.90 | 16.10 | 219 |
| 1st Jul 2025 (Tue) | 15.90 | 15.90 | 15.90 | 16.08 | 368 |
| 30th Jun 2025 (Mon) | 16.23 | 16.23 | 16.23 | 16.40 | 644 |
| 27th Jun 2025 (Fri) | 15.90 | 15.90 | 15.90 | 16.34 | 262 |
| 26th Jun 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.67 | 435 |
| 25th Jun 2025 (Wed) | 15.30 | 15.31 | 15.30 | 15.36 | 616 |
| 24th Jun 2025 (Tue) | 15.70 | 15.70 | 15.23 | 15.47 | 5,489 |
| 23rd Jun 2025 (Mon) | 16.40 | 16.50 | 16.20 | 16.34 | 4,127 |
| 20th Jun 2025 (Fri) | 16.74 | 16.81 | 16.60 | 16.83 | 1,307 |
| 19th Jun 2025 (Thu) | 17.02 | 17.05 | 16.38 | 16.57 | 9,795 |
| 18th Jun 2025 (Wed) | 17.02 | 17.05 | 16.38 | 16.57 | 9,795 |
| 17th Jun 2025 (Tue) | 16.60 | 17.09 | 16.60 | 17.00 | 8,246 |
| 16th Jun 2025 (Mon) | 16.62 | 16.62 | 16.50 | 16.65 | 7,647 |
| 13th Jun 2025 (Fri) | 16.00 | 16.38 | 15.95 | 16.43 | 7,611 |
| 12th Jun 2025 (Thu) | 15.30 | 15.53 | 15.28 | 15.3658 | 3,006 |
| 11th Jun 2025 (Wed) | 14.87 | 15.82 | 14.87 | 15.82 | 0 |
| 10th Jun 2025 (Tue) | 14.87 | 14.87 | 14.87 | 15.17 | 514 |
| 9th Jun 2025 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 1 |