| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.56 | 23.9319 | 23.56 | 23.9319 | 1 |
| 15th Dec 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.9319 | 526 |
| 12th Dec 2025 (Fri) | 22.59 | 22.71 | 22.59 | 23.0161 | 999 |
| 11th Dec 2025 (Thu) | 22.78 | 22.78 | 22.78 | 22.7129 | 110 |
| 10th Dec 2025 (Wed) | 22.28 | 22.62 | 22.28 | 22.0586 | 78 |
| 9th Dec 2025 (Tue) | 22.101 | 22.101 | 22.101 | 21.3079 | 4 |
| 8th Dec 2025 (Mon) | 21.26 | 21.40 | 20.92 | 21.2394 | 817 |
| 5th Dec 2025 (Fri) | 20.98 | 21.1364 | 20.98 | 21.1364 | 11 |
| 4th Dec 2025 (Thu) | 20.98 | 21.39 | 20.97 | 21.2191 | 1,906 |
| 3rd Dec 2025 (Wed) | 20.37 | 20.59 | 20.37 | 20.5555 | 2,044 |
| 2nd Dec 2025 (Tue) | 20.69 | 20.69 | 20.63 | 20.6311 | 562 |
| 1st Dec 2025 (Mon) | 21.04 | 21.04 | 21.04 | 20.4686 | 639 |
| 28th Nov 2025 (Fri) | 21.25 | 22.1939 | 21.25 | 22.1939 | 50 |
| 27th Nov 2025 (Thu) | 21.25 | 21.8172 | 21.25 | 21.8172 | 0 |
| 26th Nov 2025 (Wed) | 21.25 | 21.8172 | 21.25 | 21.8172 | 0 |
| 25th Nov 2025 (Tue) | 21.25 | 21.6208 | 21.25 | 21.6208 | 85 |
| 24th Nov 2025 (Mon) | 21.25 | 21.83 | 21.25 | 21.8618 | 100 |
| 21st Nov 2025 (Fri) | 21.10 | 21.10 | 20.77 | 20.951 | 92 |
| 20th Nov 2025 (Thu) | 22.24 | 22.24 | 21.8759 | 21.8759 | 2 |
| 19th Nov 2025 (Wed) | 22.24 | 22.24 | 21.8759 | 21.8759 | 0 |
| 18th Nov 2025 (Tue) | 22.24 | 22.24 | 22.1016 | 22.1016 | 4 |
| 17th Nov 2025 (Mon) | 22.24 | 22.28 | 22.24 | 22.3154 | 643 |
| 14th Nov 2025 (Fri) | 22.12 | 22.33 | 22.12 | 22.2849 | 782 |
| 13th Nov 2025 (Thu) | 22.25 | 22.25 | 22.13 | 21.9492 | 143 |
| 12th Nov 2025 (Wed) | 23.27 | 23.27 | 23.0075 | 23.0075 | 0 |
| 11th Nov 2025 (Tue) | 23.27 | 23.27 | 23.23 | 23.3081 | 877 |
| 10th Nov 2025 (Mon) | 22.97 | 23.26 | 22.97 | 23.2622 | 175 |
| 7th Nov 2025 (Fri) | 22.37 | 22.84 | 22.37 | 22.781 | 50 |
| 6th Nov 2025 (Thu) | 22.24 | 22.2911 | 22.24 | 22.2911 | 82 |
| 5th Nov 2025 (Wed) | 22.24 | 22.24 | 22.24 | 22.1082 | 515 |
| 4th Nov 2025 (Tue) | 22.96 | 22.96 | 22.7905 | 22.7905 | 0 |
| 3rd Nov 2025 (Mon) | 22.96 | 22.96 | 22.7905 | 22.7905 | 175 |
| 31st Oct 2025 (Fri) | 22.96 | 22.96 | 22.96 | 23.2866 | 25 |
| 30th Oct 2025 (Thu) | 23.25 | 23.25 | 23.20 | 22.911 | 811 |
| 29th Oct 2025 (Wed) | 22.69 | 22.69 | 22.68 | 22.6983 | 365 |
| 28th Oct 2025 (Tue) | 23.23 | 23.3168 | 23.23 | 23.3168 | 105 |
| 27th Oct 2025 (Mon) | 23.23 | 23.23 | 23.08 | 23.4808 | 1,770 |
| 24th Oct 2025 (Fri) | 23.03 | 23.3585 | 23.03 | 23.3585 | 107 |
| 23rd Oct 2025 (Thu) | 23.03 | 23.549 | 23.03 | 23.56 | 1,223 |
| 22nd Oct 2025 (Wed) | 22.27 | 23.159 | 22.27 | 23.1539 | 1,613 |
| 21st Oct 2025 (Tue) | 21.65 | 22.88 | 21.32 | 21.9369 | 20,479 |
| 20th Oct 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.0056 | 1,506 |
| 17th Oct 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.3938 | 2,044 |
| 16th Oct 2025 (Thu) | 18.16 | 18.16 | 18.07 | 18.128 | 855 |