| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.14 | 177 |
| 5th Feb 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.4972 | 190 |
| 4th Feb 2026 (Wed) | 26.29 | 26.29 | 25.11 | 25.7684 | 663 |
| 3rd Feb 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.695 | 385 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.845 | 939 |
| 30th Jan 2026 (Fri) | 26.31 | 26.9367 | 26.31 | 26.9367 | 358 |
| 29th Jan 2026 (Thu) | 26.31 | 26.66 | 26.31 | 26.6101 | 355 |
| 28th Jan 2026 (Wed) | 27.44 | 27.44 | 26.36 | 26.9881 | 2,125 |
| 27th Jan 2026 (Tue) | 26.05 | 26.92 | 25.75 | 26.9881 | 10,588 |
| 26th Jan 2026 (Mon) | 25.07 | 25.10 | 25.07 | 25.2844 | 1,431 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.54 | 25.35 | 25.6459 | 1,765 |
| 22nd Jan 2026 (Thu) | 25.90 | 25.90 | 25.825 | 25.825 | 30 |
| 21st Jan 2026 (Wed) | 25.90 | 26.20 | 25.75 | 26.13 | 4,009 |
| 20th Jan 2026 (Tue) | 27.00 | 27.00 | 25.90 | 25.7643 | 1,352 |
| 19th Jan 2026 (Mon) | 26.59 | 26.92 | 26.59 | 27.38 | 909 |
| 16th Jan 2026 (Fri) | 26.59 | 26.92 | 26.59 | 27.38 | 909 |
| 15th Jan 2026 (Thu) | 26.01 | 26.63 | 25.95 | 26.695 | 3,212 |
| 14th Jan 2026 (Wed) | 25.65 | 26.20 | 25.65 | 26.419 | 1,956 |
| 13th Jan 2026 (Tue) | 25.59 | 25.84 | 25.59 | 25.2184 | 826 |
| 12th Jan 2026 (Mon) | 24.32 | 24.60 | 24.32 | 25.2184 | 1,087 |
| 9th Jan 2026 (Fri) | 23.60 | 23.89 | 23.59 | 23.8003 | 1,188 |
| 8th Jan 2026 (Thu) | 25.65 | 25.75 | 23.27 | 23.5884 | 3,116 |
| 7th Jan 2026 (Wed) | 23.20 | 23.27 | 23.20 | 23.249 | 916 |
| 6th Jan 2026 (Tue) | 23.89 | 24.02 | 23.89 | 24.3679 | 1,396 |
| 5th Jan 2026 (Mon) | 22.64 | 23.8511 | 22.64 | 23.8511 | 199 |
| 2nd Jan 2026 (Fri) | 22.64 | 22.64 | 22.64 | 23.5204 | 215 |
| 1st Jan 2026 (Thu) | 22.87 | 22.87 | 22.71 | 22.7197 | 698 |
| 31st Dec 2025 (Wed) | 22.87 | 22.87 | 22.71 | 22.7197 | 698 |
| 30th Dec 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.815 | 193 |
| 29th Dec 2025 (Mon) | 24.51 | 24.51 | 24.3663 | 24.3663 | 725 |
| 26th Dec 2025 (Fri) | 24.51 | 24.54 | 24.51 | 24.6074 | 1,748 |
| 25th Dec 2025 (Thu) | 24.27 | 24.9736 | 24.27 | 24.9736 | 12 |
| 24th Dec 2025 (Wed) | 24.27 | 24.9736 | 24.27 | 24.9736 | 12 |
| 23rd Dec 2025 (Tue) | 24.27 | 24.7814 | 24.27 | 24.7814 | 226 |
| 22nd Dec 2025 (Mon) | 24.27 | 24.79 | 24.27 | 24.7604 | 867 |
| 19th Dec 2025 (Fri) | 23.14 | 23.8777 | 23.14 | 23.8777 | 111 |
| 18th Dec 2025 (Thu) | 23.14 | 23.379 | 23.06 | 22.9041 | 1,240 |
| 17th Dec 2025 (Wed) | 22.56 | 22.56 | 22.56 | 22.5351 | 621 |
| 16th Dec 2025 (Tue) | 23.51 | 23.51 | 23.40 | 23.3538 | 23 |
| 15th Dec 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.9319 | 526 |
| 12th Dec 2025 (Fri) | 22.59 | 22.71 | 22.59 | 23.0161 | 999 |
| 11th Dec 2025 (Thu) | 22.78 | 22.78 | 22.78 | 22.7129 | 110 |
| 10th Dec 2025 (Wed) | 22.28 | 22.62 | 22.28 | 22.0586 | 78 |
| 9th Dec 2025 (Tue) | 22.101 | 22.101 | 22.101 | 21.3079 | 4 |
| 8th Dec 2025 (Mon) | 21.26 | 21.40 | 20.92 | 21.2394 | 817 |