| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.61 | 18.6936 | 18.61 | 18.6936 | 822 |
| 18th Sep 2025 (Thu) | 18.61 | 18.61 | 18.61 | 18.6936 | 4,523 |
| 17th Sep 2025 (Wed) | 18.82 | 18.82 | 18.61 | 18.7178 | 1,620 |
| 16th Sep 2025 (Tue) | 18.38 | 18.7961 | 18.38 | 18.7961 | 189 |
| 15th Sep 2025 (Mon) | 18.38 | 18.60 | 18.38 | 18.7469 | 649 |
| 12th Sep 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.1927 | 2,751 |
| 11th Sep 2025 (Thu) | 18.41 | 18.54 | 18.41 | 18.6533 | 215 |
| 10th Sep 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.9932 | 713 |
| 9th Sep 2025 (Tue) | 17.31 | 17.44 | 17.10 | 17.3099 | 608 |
| 8th Sep 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.8107 | 206 |
| 5th Sep 2025 (Fri) | 19.30 | 19.30 | 18.6624 | 18.6624 | 30 |
| 4th Sep 2025 (Thu) | 19.30 | 19.30 | 18.9211 | 18.9211 | 11 |
| 3rd Sep 2025 (Wed) | 19.30 | 19.30 | 18.7734 | 18.7734 | 21 |
| 2nd Sep 2025 (Tue) | 19.30 | 19.30 | 18.7538 | 18.7538 | 182 |
| 1st Sep 2025 (Mon) | 19.30 | 19.30 | 18.9364 | 18.9364 | 31 |
| 29th Aug 2025 (Fri) | 19.30 | 19.30 | 18.9364 | 18.9364 | 31 |
| 28th Aug 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.4756 | 565 |
| 27th Aug 2025 (Wed) | 18.979 | 19.2998 | 18.979 | 19.2998 | 40 |
| 26th Aug 2025 (Tue) | 18.979 | 18.979 | 18.979 | 19.2263 | 576 |
| 25th Aug 2025 (Mon) | 17.841 | 18.44 | 17.841 | 18.44 | 4 |
| 22nd Aug 2025 (Fri) | 17.841 | 18.435 | 17.841 | 18.435 | 0 |
| 21st Aug 2025 (Thu) | 17.841 | 18.4696 | 17.841 | 18.4696 | 7 |
| 20th Aug 2025 (Wed) | 17.841 | 18.5614 | 17.841 | 18.5614 | 2,202 |
| 19th Aug 2025 (Tue) | 17.841 | 17.8852 | 17.841 | 17.8852 | 8 |
| 18th Aug 2025 (Mon) | 17.841 | 18.2531 | 17.841 | 18.2531 | 20 |
| 15th Aug 2025 (Fri) | 17.841 | 18.03 | 17.841 | 18.0138 | 540 |
| 14th Aug 2025 (Thu) | 17.63 | 18.0959 | 17.63 | 18.0959 | 13 |
| 13th Aug 2025 (Wed) | 17.63 | 17.63 | 17.63 | 18.1816 | 361 |
| 12th Aug 2025 (Tue) | 18.45 | 18.45 | 18.2124 | 18.2124 | 1 |
| 11th Aug 2025 (Mon) | 18.45 | 18.45 | 18.0229 | 18.0229 | 78 |
| 8th Aug 2025 (Fri) | 18.45 | 18.45 | 18.07 | 18.08 | 133 |
| 7th Aug 2025 (Thu) | 17.75 | 17.85 | 17.75 | 18.2073 | 326 |
| 6th Aug 2025 (Wed) | 18.41 | 18.41 | 18.3134 | 18.3134 | 40 |
| 5th Aug 2025 (Tue) | 18.41 | 18.41 | 18.41 | 18.3573 | 201 |
| 4th Aug 2025 (Mon) | 18.65 | 18.65 | 18.64 | 18.8655 | 1,811 |
| 1st Aug 2025 (Fri) | 18.70 | 18.70 | 18.5058 | 18.5058 | 25 |
| 31st Jul 2025 (Thu) | 18.70 | 18.715 | 18.70 | 18.715 | 7 |
| 30th Jul 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.9406 | 155 |
| 29th Jul 2025 (Tue) | 18.41 | 18.5299 | 18.41 | 18.5299 | 198 |
| 28th Jul 2025 (Mon) | 18.41 | 18.47 | 18.379 | 18.2287 | 1,449 |
| 25th Jul 2025 (Fri) | 16.991 | 18.5655 | 16.991 | 18.5655 | 5 |
| 24th Jul 2025 (Thu) | 16.991 | 18.2469 | 16.991 | 18.2469 | 6 |
| 23rd Jul 2025 (Wed) | 16.991 | 18.53 | 16.991 | 18.5051 | 114 |
| 22nd Jul 2025 (Tue) | 15.69 | 17.00 | 15.69 | 16.8972 | 7,222 |