Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (RTXG.US) Share Price

Price $17.61 on 18-07-2025 at 21:35:03
Change $0.05 0.28%
Buy $17.98
Sell $17.17
Buy / Sell RTXG Shares
Last Trade: Sell 28.00 at $17.58
Day's Volume: 29
Last Close: $17.5113
Open: $17.47
ISIN: US8829274948
Day's Range $0.00 - $0.00
52wk Range: $14.87 - $17.61
Market Capitalisation: $N/A
VWAP: $17.58103
Shares in Issue: N/A

Leverage Shares (RTXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $17.58 Ordinary
07:30:09 - 18-Jul-25
See more Leverage Shares trades

Leverage Shares (RTXG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.47 17.5113 17.47 17.5113 29
17th Jul 2025 (Thu) 17.47 17.47 17.31 17.5626 2,622
16th Jul 2025 (Wed) 16.77 17.0978 16.77 17.0978 116
15th Jul 2025 (Tue) 16.77 17.01 16.77 17.01 3
14th Jul 2025 (Mon) 16.77 16.93 16.77 17.0291 8,565
11th Jul 2025 (Fri) 16.44 16.45 16.44 16.50 780
10th Jul 2025 (Thu) 16.14 16.37 16.14 16.37 50
9th Jul 2025 (Wed) 16.14 16.34 16.14 16.3137 390
8th Jul 2025 (Tue) 15.97 15.97 15.81 16.37 803
7th Jul 2025 (Mon) 16.25 16.25 16.25 16.43 1,052
4th Jul 2025 (Fri) 16.17 16.17 16.17 16.29 551
3rd Jul 2025 (Thu) 16.17 16.17 16.17 16.29 551
2nd Jul 2025 (Wed) 15.90 16.10 15.90 16.10 219
1st Jul 2025 (Tue) 15.90 15.90 15.90 16.08 368
30th Jun 2025 (Mon) 16.23 16.23 16.23 16.40 644
27th Jun 2025 (Fri) 15.90 15.90 15.90 16.34 262
26th Jun 2025 (Thu) 15.60 15.60 15.60 15.67 435
25th Jun 2025 (Wed) 15.30 15.31 15.30 15.36 616
24th Jun 2025 (Tue) 15.70 15.70 15.23 15.47 5,489
23rd Jun 2025 (Mon) 16.40 16.50 16.20 16.34 4,127
20th Jun 2025 (Fri) 16.74 16.81 16.60 16.83 1,307
19th Jun 2025 (Thu) 17.02 17.05 16.38 16.57 9,795
See more Leverage Shares price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered