Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RTXG.US (RTXG.US) Share Price

Price $23.01 on 12-12-2025 at 22:35:02
Change $0.30 1.32%
Buy $23.20
Sell $23.01
Last Trade: Sell 1.00 at $23.01
Day's Volume: 999
Last Close: $23.0161
Open: $22.59
ISIN: US8829274948
Day's Range $22.59 - $22.71
52wk Range: $14.87 - $24.55
Market Capitalisation: $N/A
VWAP: $22.91045
Shares in Issue: N/A

RTXG.US (RTXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.01 Ordinary
17:18:37 - 12-Dec-25
Sell* 800 $23.00 Ordinary
09:22:31 - 12-Dec-25
See more RTXG.US trades

RTXG.US (RTXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.59 22.71 22.59 23.0161 999
11th Dec 2025 (Thu) 22.78 22.78 22.78 22.7129 110
10th Dec 2025 (Wed) 22.28 22.62 22.28 22.0586 78
9th Dec 2025 (Tue) 22.101 22.101 22.101 21.3079 4
8th Dec 2025 (Mon) 21.26 21.40 20.92 21.2394 817
5th Dec 2025 (Fri) 20.98 21.1364 20.98 21.1364 11
4th Dec 2025 (Thu) 20.98 21.39 20.97 21.2191 1,906
3rd Dec 2025 (Wed) 20.37 20.59 20.37 20.5555 2,044
2nd Dec 2025 (Tue) 20.69 20.69 20.63 20.6311 562
1st Dec 2025 (Mon) 21.04 21.04 21.04 20.4686 639
28th Nov 2025 (Fri) 21.25 22.1939 21.25 22.1939 50
27th Nov 2025 (Thu) 21.25 21.8172 21.25 21.8172 0
26th Nov 2025 (Wed) 21.25 21.8172 21.25 21.8172 0
25th Nov 2025 (Tue) 21.25 21.6208 21.25 21.6208 85
24th Nov 2025 (Mon) 21.25 21.83 21.25 21.8618 100
21st Nov 2025 (Fri) 21.10 21.10 20.77 20.951 92
20th Nov 2025 (Thu) 22.24 22.24 21.8759 21.8759 2
19th Nov 2025 (Wed) 22.24 22.24 21.8759 21.8759 0
18th Nov 2025 (Tue) 22.24 22.24 22.1016 22.1016 4
17th Nov 2025 (Mon) 22.24 22.28 22.24 22.3154 643
14th Nov 2025 (Fri) 22.12 22.33 22.12 22.2849 782
13th Nov 2025 (Thu) 22.25 22.25 22.13 21.9492 143
See more RTXG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered