| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.75 | 200.78 | 197.75 | 198.66 | 94,970 |
| 5th Feb 2026 (Thu) | 195.86 | 199.47 | 194.60 | 195.97 | 106,222 |
| 4th Feb 2026 (Wed) | 206.00 | 206.10 | 194.44 | 196.74 | 228,884 |
| 3rd Feb 2026 (Tue) | 202.96 | 204.81 | 201.69 | 203.50 | 139,291 |
| 2nd Feb 2026 (Mon) | 200.01 | 201.65 | 197.47 | 201.09 | 182,311 |
| 30th Jan 2026 (Fri) | 198.62 | 201.41 | 197.61 | 200.93 | 124,006 |
| 29th Jan 2026 (Thu) | 201.15 | 203.20 | 198.01 | 199.88 | 41,173 |
| 28th Jan 2026 (Wed) | 201.32 | 205.12 | 198.63 | 201.28 | 152,214 |
| 27th Jan 2026 (Tue) | 199.16 | 202.03 | 195.48 | 201.28 | 491,430 |
| 26th Jan 2026 (Mon) | 195.26 | 195.89 | 193.61 | 194.13 | 152,809 |
| 23rd Jan 2026 (Fri) | 196.845 | 196.965 | 195.01 | 195.93 | 177,093 |
| 22nd Jan 2026 (Thu) | 198.07 | 198.22 | 195.95 | 196.34 | 197,294 |
| 21st Jan 2026 (Wed) | 196.815 | 198.21 | 195.75 | 197.50 | 61,999 |
| 20th Jan 2026 (Tue) | 201.255 | 203.00 | 196.11 | 196.36 | 71,981 |
| 19th Jan 2026 (Mon) | 200.15 | 202.17 | 199.65 | 201.92 | 141,027 |
| 16th Jan 2026 (Fri) | 200.15 | 202.17 | 199.65 | 201.92 | 141,027 |
| 15th Jan 2026 (Thu) | 198.95 | 200.31 | 196.66 | 199.83 | 130,458 |
| 14th Jan 2026 (Wed) | 194.80 | 198.84 | 193.41 | 198.84 | 162,200 |
| 13th Jan 2026 (Tue) | 195.79 | 197.53 | 193.50 | 193.85 | 195,426 |
| 12th Jan 2026 (Mon) | 189.87 | 194.03 | 189.77 | 193.85 | 204,995 |
| 9th Jan 2026 (Fri) | 187.00 | 189.08 | 184.37 | 188.50 | 252,338 |
| 8th Jan 2026 (Thu) | 190.685 | 196.66 | 184.90 | 187.17 | 418,412 |
| 7th Jan 2026 (Wed) | 192.00 | 193.78 | 185.615 | 185.73 | 422,227 |
| 6th Jan 2026 (Tue) | 189.20 | 190.70 | 187.82 | 190.40 | 117,399 |
| 5th Jan 2026 (Mon) | 187.24 | 190.40 | 186.45 | 188.26 | 267,405 |
| 2nd Jan 2026 (Fri) | 183.50 | 187.25 | 182.20 | 187.25 | 105,997 |
| 1st Jan 2026 (Thu) | 183.65 | 183.89 | 182.81 | 183.40 | 95,978 |
| 31st Dec 2025 (Wed) | 183.65 | 183.89 | 182.81 | 183.40 | 95,978 |
| 30th Dec 2025 (Tue) | 184.60 | 184.685 | 183.77 | 184.01 | 80,168 |
| 29th Dec 2025 (Mon) | 185.28 | 185.30 | 184.27 | 184.42 | 92,681 |
| 26th Dec 2025 (Fri) | 186.00 | 186.00 | 184.58 | 185.17 | 69,685 |
| 25th Dec 2025 (Thu) | 186.10 | 186.90 | 186.10 | 186.38 | 37,052 |
| 24th Dec 2025 (Wed) | 186.10 | 186.90 | 186.10 | 186.38 | 37,052 |
| 23rd Dec 2025 (Tue) | 185.87 | 187.87 | 185.26 | 185.76 | 118,195 |
| 22nd Dec 2025 (Mon) | 182.85 | 185.80 | 181.88 | 185.68 | 81,839 |
| 19th Dec 2025 (Fri) | 179.12 | 183.23 | 179.07 | 182.01 | 132,477 |
| 18th Dec 2025 (Thu) | 178.78 | 180.44 | 178.24 | 178.29 | 77,980 |
| 17th Dec 2025 (Wed) | 178.92 | 180.33 | 176.59 | 177.20 | 156,774 |
| 16th Dec 2025 (Tue) | 181.56 | 181.70 | 178.94 | 179.93 | 127,320 |
| 15th Dec 2025 (Mon) | 179.74 | 182.26 | 179.335 | 182.11 | 149,079 |
| 12th Dec 2025 (Fri) | 179.29 | 179.29 | 176.72 | 178.66 | 161,188 |
| 11th Dec 2025 (Thu) | 174.82 | 179.11 | 174.50 | 177.42 | 148,896 |
| 10th Dec 2025 (Wed) | 171.275 | 177.12 | 170.77 | 174.72 | 156,314 |
| 9th Dec 2025 (Tue) | 172.63 | 175.59 | 171.24 | 171.93 | 153,850 |
| 8th Dec 2025 (Mon) | 171.83 | 171.92 | 169.56 | 171.52 | 84,338 |