| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 189.20 | 190.40 | 189.20 | 190.40 | 0 |
| 6th Jan 2026 (Tue) | 189.20 | 190.70 | 187.82 | 190.40 | 117,399 |
| 5th Jan 2026 (Mon) | 187.24 | 190.40 | 186.45 | 188.26 | 267,405 |
| 2nd Jan 2026 (Fri) | 183.50 | 187.25 | 182.20 | 187.25 | 105,997 |
| 1st Jan 2026 (Thu) | 183.65 | 183.89 | 182.81 | 183.40 | 95,978 |
| 31st Dec 2025 (Wed) | 183.65 | 183.89 | 182.81 | 183.40 | 95,978 |
| 30th Dec 2025 (Tue) | 184.60 | 184.685 | 183.77 | 184.01 | 80,168 |
| 29th Dec 2025 (Mon) | 185.28 | 185.30 | 184.27 | 184.42 | 92,681 |
| 26th Dec 2025 (Fri) | 186.00 | 186.00 | 184.58 | 185.17 | 69,685 |
| 25th Dec 2025 (Thu) | 186.10 | 186.90 | 186.10 | 186.38 | 37,052 |
| 24th Dec 2025 (Wed) | 186.10 | 186.90 | 186.10 | 186.38 | 37,052 |
| 23rd Dec 2025 (Tue) | 185.87 | 187.87 | 185.26 | 185.76 | 118,195 |
| 22nd Dec 2025 (Mon) | 182.85 | 185.80 | 181.88 | 185.68 | 81,839 |
| 19th Dec 2025 (Fri) | 179.12 | 183.23 | 179.07 | 182.01 | 132,477 |
| 18th Dec 2025 (Thu) | 178.78 | 180.44 | 178.24 | 178.29 | 77,980 |
| 17th Dec 2025 (Wed) | 178.92 | 180.33 | 176.59 | 177.20 | 156,774 |
| 16th Dec 2025 (Tue) | 181.56 | 181.70 | 178.94 | 179.93 | 127,320 |
| 15th Dec 2025 (Mon) | 179.74 | 182.26 | 179.335 | 182.11 | 149,079 |
| 12th Dec 2025 (Fri) | 179.29 | 179.29 | 176.72 | 178.66 | 161,188 |
| 11th Dec 2025 (Thu) | 174.82 | 179.11 | 174.50 | 177.42 | 148,896 |
| 10th Dec 2025 (Wed) | 171.275 | 177.12 | 170.77 | 174.72 | 156,314 |
| 9th Dec 2025 (Tue) | 172.63 | 175.59 | 171.24 | 171.93 | 153,850 |
| 8th Dec 2025 (Mon) | 171.83 | 171.92 | 169.56 | 171.52 | 84,338 |
| 5th Dec 2025 (Fri) | 171.53 | 171.99 | 168.96 | 171.10 | 99,029 |
| 4th Dec 2025 (Thu) | 168.80 | 172.04 | 168.73 | 171.31 | 272,302 |
| 3rd Dec 2025 (Wed) | 168.82 | 169.06 | 166.82 | 168.45 | 231,344 |
| 2nd Dec 2025 (Tue) | 169.08 | 169.33 | 168.08 | 168.80 | 149,973 |
| 1st Dec 2025 (Mon) | 173.85 | 173.85 | 167.91 | 168.02 | 195,015 |
| 28th Nov 2025 (Fri) | 173.49 | 174.91 | 173.20 | 174.91 | 50,598 |
| 27th Nov 2025 (Thu) | 172.75 | 174.00 | 172.24 | 173.19 | 70,813 |
| 26th Nov 2025 (Wed) | 172.75 | 174.00 | 172.24 | 173.19 | 135,365 |
| 25th Nov 2025 (Tue) | 173.26 | 173.56 | 169.59 | 172.15 | 151,826 |
| 24th Nov 2025 (Mon) | 169.27 | 173.64 | 169.00 | 173.21 | 150,292 |
| 21st Nov 2025 (Fri) | 171.97 | 172.045 | 168.72 | 169.68 | 66,026 |
| 20th Nov 2025 (Thu) | 176.425 | 177.225 | 176.22 | 173.77 | 2,743 |
| 19th Nov 2025 (Wed) | 173.46 | 174.75 | 172.76 | 173.77 | 66,649 |
| 18th Nov 2025 (Tue) | 176.31 | 177.93 | 174.34 | 174.72 | 47,471 |
| 17th Nov 2025 (Mon) | 175.98 | 176.25 | 174.79 | 175.63 | 46,159 |
| 14th Nov 2025 (Fri) | 173.34 | 176.11 | 172.74 | 175.57 | 86,271 |
| 13th Nov 2025 (Thu) | 178.455 | 178.71 | 173.14 | 173.96 | 65,439 |
| 12th Nov 2025 (Wed) | 178.605 | 179.78 | 177.61 | 177.69 | 92,514 |
| 11th Nov 2025 (Tue) | 179.00 | 179.345 | 177.49 | 179.22 | 76,454 |
| 10th Nov 2025 (Mon) | 176.64 | 179.51 | 176.64 | 179.03 | 77,085 |
| 7th Nov 2025 (Fri) | 175.26 | 177.65 | 173.75 | 176.97 | 75,586 |