| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 179.29 | 179.29 | 176.72 | 178.66 | 161,188 |
| 11th Dec 2025 (Thu) | 174.82 | 179.11 | 174.50 | 177.42 | 148,896 |
| 10th Dec 2025 (Wed) | 171.275 | 177.12 | 170.77 | 174.72 | 156,314 |
| 9th Dec 2025 (Tue) | 172.63 | 175.59 | 171.24 | 171.93 | 153,850 |
| 8th Dec 2025 (Mon) | 171.83 | 171.92 | 169.56 | 171.52 | 84,338 |
| 5th Dec 2025 (Fri) | 171.53 | 171.99 | 168.96 | 171.10 | 99,029 |
| 4th Dec 2025 (Thu) | 168.80 | 172.04 | 168.73 | 171.31 | 272,302 |
| 3rd Dec 2025 (Wed) | 168.82 | 169.06 | 166.82 | 168.45 | 231,344 |
| 2nd Dec 2025 (Tue) | 169.08 | 169.33 | 168.08 | 168.80 | 149,973 |
| 1st Dec 2025 (Mon) | 173.85 | 173.85 | 167.91 | 168.02 | 195,015 |
| 28th Nov 2025 (Fri) | 173.49 | 174.91 | 173.20 | 174.91 | 50,598 |
| 27th Nov 2025 (Thu) | 172.75 | 174.00 | 172.24 | 173.19 | 70,813 |
| 26th Nov 2025 (Wed) | 172.75 | 174.00 | 172.24 | 173.19 | 135,365 |
| 25th Nov 2025 (Tue) | 173.26 | 173.56 | 169.59 | 172.15 | 151,826 |
| 24th Nov 2025 (Mon) | 169.27 | 173.64 | 169.00 | 173.21 | 150,292 |
| 21st Nov 2025 (Fri) | 171.97 | 172.045 | 168.72 | 169.68 | 66,026 |
| 20th Nov 2025 (Thu) | 176.425 | 177.225 | 176.22 | 173.77 | 2,743 |
| 19th Nov 2025 (Wed) | 173.46 | 174.75 | 172.76 | 173.77 | 66,649 |
| 18th Nov 2025 (Tue) | 176.31 | 177.93 | 174.34 | 174.72 | 47,471 |
| 17th Nov 2025 (Mon) | 175.98 | 176.25 | 174.79 | 175.63 | 46,159 |
| 14th Nov 2025 (Fri) | 173.34 | 176.11 | 172.74 | 175.57 | 86,271 |
| 13th Nov 2025 (Thu) | 178.455 | 178.71 | 173.14 | 173.96 | 65,439 |
| 12th Nov 2025 (Wed) | 178.605 | 179.78 | 177.61 | 177.69 | 92,514 |
| 11th Nov 2025 (Tue) | 179.00 | 179.345 | 177.49 | 179.22 | 76,454 |
| 10th Nov 2025 (Mon) | 176.64 | 179.51 | 176.64 | 179.03 | 77,085 |
| 7th Nov 2025 (Fri) | 175.26 | 177.65 | 173.75 | 176.97 | 75,586 |
| 6th Nov 2025 (Thu) | 174.01 | 175.36 | 174.00 | 175.10 | 39,948 |
| 5th Nov 2025 (Wed) | 175.17 | 176.51 | 173.97 | 174.00 | 75,133 |
| 4th Nov 2025 (Tue) | 178.35 | 178.35 | 177.04 | 177.04 | 0 |
| 3rd Nov 2025 (Mon) | 178.35 | 178.35 | 175.50 | 177.04 | 167,974 |
| 31st Oct 2025 (Fri) | 177.42 | 179.10 | 176.76 | 178.50 | 112,337 |
| 30th Oct 2025 (Thu) | 177.40 | 178.96 | 176.82 | 177.42 | 120,234 |
| 29th Oct 2025 (Wed) | 178.04 | 178.94 | 176.00 | 176.36 | 115,733 |
| 28th Oct 2025 (Tue) | 179.30 | 181.31 | 178.56 | 178.67 | 111,273 |
| 27th Oct 2025 (Mon) | 179.20 | 179.49 | 177.63 | 179.24 | 175,581 |
| 24th Oct 2025 (Fri) | 180.46 | 180.46 | 178.40 | 178.65 | 171,858 |
| 23rd Oct 2025 (Thu) | 177.60 | 179.96 | 176.645 | 179.44 | 259,263 |
| 22nd Oct 2025 (Wed) | 174.91 | 178.72 | 174.17 | 177.98 | 215,360 |
| 21st Oct 2025 (Tue) | 171.81 | 178.73 | 170.51 | 173.04 | 669,257 |
| 20th Oct 2025 (Mon) | 159.67 | 162.07 | 159.67 | 160.71 | 282,389 |
| 17th Oct 2025 (Fri) | 156.51 | 158.53 | 156.10 | 157.95 | 107,170 |
| 16th Oct 2025 (Thu) | 157.735 | 158.27 | 156.12 | 157.05 | 71,945 |
| 15th Oct 2025 (Wed) | 159.35 | 160.63 | 155.68 | 157.00 | 132,980 |
| 14th Oct 2025 (Tue) | 158.08 | 160.53 | 157.34 | 159.40 | 66,497 |