| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 151.79 | 152.83 | 151.10 | 151.50 | 351,364 |
| 17th Jul 2025 (Thu) | 150.52 | 151.98 | 150.24 | 151.50 | 291,138 |
| 16th Jul 2025 (Wed) | 148.89 | 150.34 | 148.30 | 150.17 | 136,139 |
| 15th Jul 2025 (Tue) | 149.79 | 150.68 | 148.43 | 148.68 | 257,874 |
| 14th Jul 2025 (Mon) | 147.89 | 149.57 | 147.28 | 149.28 | 152,747 |
| 11th Jul 2025 (Fri) | 145.63 | 147.06 | 145.63 | 146.87 | 160,718 |
| 10th Jul 2025 (Thu) | 146.02 | 146.53 | 145.05 | 146.40 | 208,681 |
| 9th Jul 2025 (Wed) | 145.51 | 146.48 | 144.77 | 146.18 | 147,590 |
| 8th Jul 2025 (Tue) | 145.23 | 146.00 | 143.00 | 144.91 | 187,360 |
| 7th Jul 2025 (Mon) | 146.30 | 146.72 | 145.13 | 145.92 | 141,788 |
| 4th Jul 2025 (Fri) | 144.49 | 146.37 | 144.49 | 145.75 | 57,991 |
| 3rd Jul 2025 (Thu) | 144.49 | 146.37 | 144.49 | 145.75 | 57,991 |
| 2nd Jul 2025 (Wed) | 143.64 | 144.70 | 142.98 | 144.52 | 110,897 |
| 1st Jul 2025 (Tue) | 145.65 | 145.74 | 142.69 | 144.19 | 147,489 |
| 30th Jun 2025 (Mon) | 145.30 | 146.40 | 145.21 | 146.02 | 169,027 |
| 27th Jun 2025 (Fri) | 142.18 | 144.70 | 141.99 | 144.66 | 315,417 |
| 26th Jun 2025 (Thu) | 141.915 | 143.38 | 141.30 | 142.67 | 234,032 |
| 25th Jun 2025 (Wed) | 142.25 | 142.42 | 140.485 | 141.38 | 395,362 |
| 24th Jun 2025 (Tue) | 143.55 | 144.00 | 140.53 | 141.85 | 388,650 |
| 23rd Jun 2025 (Mon) | 146.82 | 147.005 | 145.13 | 145.81 | 371,164 |
| 20th Jun 2025 (Fri) | 146.04 | 148.09 | 144.00 | 146.64 | 248,199 |
| 19th Jun 2025 (Thu) | 148.52 | 149.21 | 145.66 | 145.87 | 312,631 |
| 18th Jun 2025 (Wed) | 148.52 | 149.21 | 145.66 | 145.87 | 312,631 |
| 17th Jun 2025 (Tue) | 147.43 | 149.16 | 145.83 | 148.48 | 478,774 |
| 16th Jun 2025 (Mon) | 146.50 | 147.06 | 144.95 | 146.46 | 452,059 |
| 13th Jun 2025 (Fri) | 143.99 | 146.01 | 142.50 | 145.69 | 562,216 |
| 12th Jun 2025 (Thu) | 140.42 | 142.05 | 140.24 | 140.98 | 308,374 |
| 11th Jun 2025 (Wed) | 139.00 | 141.86 | 135.56 | 141.81 | 317,262 |
| 10th Jun 2025 (Tue) | 140.615 | 141.12 | 138.00 | 138.52 | 376,489 |
| 9th Jun 2025 (Mon) | 139.11 | 141.09 | 138.37 | 140.98 | 276,403 |
| 6th Jun 2025 (Fri) | 139.74 | 140.65 | 138.35 | 139.10 | 192,494 |
| 5th Jun 2025 (Thu) | 139.14 | 139.30 | 138.27 | 139.07 | 121,279 |
| 4th Jun 2025 (Wed) | 137.92 | 138.85 | 137.70 | 138.55 | 187,112 |
| 3rd Jun 2025 (Tue) | 137.60 | 138.72 | 136.43 | 137.50 | 177,297 |
| 2nd Jun 2025 (Mon) | 135.84 | 137.51 | 135.59 | 137.46 | 152,001 |
| 30th May 2025 (Fri) | 134.97 | 137.29 | 134.67 | 136.48 | 272,321 |
| 29th May 2025 (Thu) | 132.45 | 135.085 | 131.95 | 134.80 | 154,959 |
| 28th May 2025 (Wed) | 134.56 | 134.73 | 131.23 | 132.76 | 407,857 |
| 27th May 2025 (Tue) | 134.01 | 134.225 | 132.47 | 134.12 | 285,170 |
| 26th May 2025 (Mon) | 132.35 | 132.35 | 132.35 | 132.35 | 0 |
| 24th May 2025 (Sat) | 132.00 | 133.38 | 131.83 | 132.35 | 310,915 |
| 23rd May 2025 (Fri) | 132.00 | 133.38 | 131.83 | 132.26 | 310,915 |
| 22nd May 2025 (Thu) | 134.475 | 134.92 | 133.56 | 134.89 | 189,797 |
| 21st May 2025 (Wed) | 138.51 | 138.51 | 134.91 | 135.30 | 344,371 |
| 20th May 2025 (Tue) | 136.75 | 137.71 | 135.99 | 136.93 | 369,668 |
| 19th May 2025 (Mon) | 135.33 | 137.66 | 135.215 | 137.10 | 367,490 |