| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 162.30 | 165.26 | 162.145 | 163.35 | 130,914 |
| 25th Sep 2025 (Thu) | 161.855 | 161.855 | 159.70 | 160.51 | 107,602 |
| 24th Sep 2025 (Wed) | 160.96 | 163.00 | 160.82 | 161.38 | 119,306 |
| 23rd Sep 2025 (Tue) | 159.745 | 161.32 | 158.97 | 160.54 | 129,581 |
| 22nd Sep 2025 (Mon) | 158.00 | 159.79 | 157.68 | 159.43 | 165,982 |
| 19th Sep 2025 (Fri) | 158.70 | 158.70 | 156.73 | 158.24 | 338,024 |
| 18th Sep 2025 (Thu) | 157.20 | 158.29 | 156.78 | 158.19 | 113,321 |
| 17th Sep 2025 (Wed) | 158.53 | 159.27 | 157.83 | 158.31 | 125,605 |
| 16th Sep 2025 (Tue) | 159.88 | 159.90 | 157.64 | 158.58 | 261,468 |
| 15th Sep 2025 (Mon) | 155.74 | 158.47 | 155.74 | 158.37 | 146,114 |
| 12th Sep 2025 (Fri) | 157.87 | 158.05 | 155.83 | 155.85 | 123,572 |
| 11th Sep 2025 (Thu) | 155.22 | 158.00 | 154.40 | 157.65 | 178,311 |
| 10th Sep 2025 (Wed) | 151.74 | 155.04 | 151.74 | 155.00 | 248,738 |
| 9th Sep 2025 (Tue) | 153.40 | 153.48 | 150.62 | 151.75 | 255,691 |
| 8th Sep 2025 (Mon) | 156.70 | 156.70 | 153.66 | 154.22 | 287,042 |
| 5th Sep 2025 (Fri) | 159.00 | 159.00 | 155.61 | 157.52 | 122,888 |
| 4th Sep 2025 (Thu) | 158.32 | 159.16 | 157.68 | 158.68 | 84,553 |
| 3rd Sep 2025 (Wed) | 158.055 | 158.21 | 156.48 | 158.11 | 108,973 |
| 2nd Sep 2025 (Tue) | 158.21 | 158.60 | 156.38 | 158.01 | 93,913 |
| 1st Sep 2025 (Mon) | 161.00 | 161.00 | 158.45 | 158.60 | 122,101 |
| 29th Aug 2025 (Fri) | 161.00 | 161.00 | 158.45 | 158.60 | 122,101 |
| 28th Aug 2025 (Thu) | 159.80 | 161.245 | 159.36 | 160.66 | 151,292 |
| 27th Aug 2025 (Wed) | 160.00 | 160.20 | 159.08 | 159.84 | 135,237 |
| 26th Aug 2025 (Tue) | 156.755 | 159.69 | 156.41 | 159.57 | 218,164 |
| 25th Aug 2025 (Mon) | 156.74 | 157.64 | 156.14 | 156.27 | 116,540 |
| 22nd Aug 2025 (Fri) | 157.39 | 157.90 | 156.21 | 156.24 | 149,843 |
| 21st Aug 2025 (Thu) | 156.79 | 157.75 | 156.25 | 156.32 | 176,861 |
| 20th Aug 2025 (Wed) | 153.77 | 157.11 | 153.11 | 156.59 | 149,110 |
| 19th Aug 2025 (Tue) | 154.30 | 155.09 | 153.23 | 153.66 | 151,070 |
| 18th Aug 2025 (Mon) | 154.535 | 156.18 | 154.45 | 155.50 | 169,494 |
| 15th Aug 2025 (Fri) | 154.20 | 154.79 | 153.36 | 154.09 | 163,656 |
| 14th Aug 2025 (Thu) | 155.70 | 156.30 | 154.67 | 155.08 | 132,850 |
| 13th Aug 2025 (Wed) | 156.00 | 156.25 | 152.72 | 155.71 | 207,293 |
| 12th Aug 2025 (Tue) | 155.00 | 155.91 | 154.61 | 155.49 | 123,702 |
| 11th Aug 2025 (Mon) | 154.68 | 155.65 | 154.14 | 154.80 | 146,896 |
| 8th Aug 2025 (Fri) | 156.47 | 156.895 | 154.76 | 154.86 | 148,412 |
| 7th Aug 2025 (Thu) | 154.65 | 155.74 | 153.33 | 155.76 | 309,716 |
| 6th Aug 2025 (Wed) | 156.67 | 157.69 | 155.665 | 155.75 | 121,200 |
| 5th Aug 2025 (Tue) | 157.26 | 158.00 | 155.80 | 156.33 | 135,594 |
| 4th Aug 2025 (Mon) | 157.12 | 158.40 | 156.74 | 157.38 | 147,856 |
| 1st Aug 2025 (Fri) | 156.31 | 157.46 | 153.78 | 156.81 | 323,961 |
| 31st Jul 2025 (Thu) | 157.92 | 158.19 | 156.80 | 157.57 | 91,578 |
| 30th Jul 2025 (Wed) | 157.42 | 158.73 | 156.58 | 158.40 | 95,355 |
| 29th Jul 2025 (Tue) | 157.76 | 158.67 | 156.36 | 157.12 | 239,804 |
| 28th Jul 2025 (Mon) | 157.00 | 157.17 | 155.71 | 156.07 | 232,863 |