| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 211.08 | 212.88 | 207.00 | 208.23 | 120,980 |
| 6th Mar 2026 (Fri) | 204.89 | 209.94 | 203.75 | 209.76 | 134,127 |
| 5th Mar 2026 (Thu) | 208.10 | 210.00 | 200.095 | 203.86 | 56,817 |
| 4th Mar 2026 (Wed) | 207.04 | 209.93 | 204.50 | 208.82 | 209,562 |
| 3rd Mar 2026 (Tue) | 213.01 | 214.29 | 205.73 | 206.52 | 164,291 |
| 2nd Mar 2026 (Mon) | 210.00 | 212.79 | 208.00 | 212.16 | 206,528 |
| 27th Feb 2026 (Fri) | 198.545 | 202.57 | 197.72 | 202.62 | 157,386 |
| 26th Feb 2026 (Thu) | 197.80 | 198.54 | 196.72 | 197.63 | 173,896 |
| 25th Feb 2026 (Wed) | 204.495 | 204.495 | 195.98 | 195.98 | 0 |
| 24th Feb 2026 (Tue) | 204.495 | 204.495 | 198.46 | 198.46 | 0 |
| 23rd Feb 2026 (Mon) | 204.495 | 204.84 | 201.74 | 201.92 | 111,888 |
| 20th Feb 2026 (Fri) | 205.00 | 206.28 | 203.02 | 204.92 | 379,461 |
| 19th Feb 2026 (Thu) | 204.50 | 206.55 | 201.57 | 205.41 | 183,143 |
| 18th Feb 2026 (Wed) | 205.46 | 206.01 | 203.07 | 204.81 | 123,910 |
| 17th Feb 2026 (Tue) | 200.12 | 205.39 | 199.22 | 203.50 | 190,235 |
| 16th Feb 2026 (Mon) | 201.14 | 203.63 | 198.63 | 200.06 | 73,869 |
| 13th Feb 2026 (Fri) | 201.14 | 203.63 | 198.63 | 200.06 | 73,869 |
| 12th Feb 2026 (Thu) | 197.05 | 201.87 | 197.05 | 201.14 | 79,290 |
| 11th Feb 2026 (Wed) | 196.12 | 198.81 | 195.16 | 196.51 | 125,811 |
| 10th Feb 2026 (Tue) | 195.05 | 196.39 | 193.08 | 195.19 | 229,499 |
| 9th Feb 2026 (Mon) | 199.30 | 200.00 | 195.99 | 196.19 | 155,610 |
| 6th Feb 2026 (Fri) | 197.75 | 200.78 | 197.75 | 198.66 | 94,970 |
| 5th Feb 2026 (Thu) | 195.86 | 199.47 | 194.60 | 195.97 | 106,222 |
| 4th Feb 2026 (Wed) | 206.00 | 206.10 | 194.44 | 196.74 | 228,884 |
| 3rd Feb 2026 (Tue) | 202.96 | 204.81 | 201.69 | 203.50 | 139,291 |
| 2nd Feb 2026 (Mon) | 200.01 | 201.65 | 197.47 | 201.09 | 182,311 |
| 30th Jan 2026 (Fri) | 198.62 | 201.41 | 197.61 | 200.93 | 124,006 |
| 29th Jan 2026 (Thu) | 201.15 | 203.20 | 198.01 | 199.88 | 41,173 |
| 28th Jan 2026 (Wed) | 201.32 | 205.12 | 198.63 | 201.28 | 152,214 |
| 27th Jan 2026 (Tue) | 199.16 | 202.03 | 195.48 | 201.28 | 491,430 |
| 26th Jan 2026 (Mon) | 195.26 | 195.89 | 193.61 | 194.13 | 152,809 |
| 23rd Jan 2026 (Fri) | 196.845 | 196.965 | 195.01 | 195.93 | 177,093 |
| 22nd Jan 2026 (Thu) | 198.07 | 198.22 | 195.95 | 196.34 | 197,294 |
| 21st Jan 2026 (Wed) | 196.815 | 198.21 | 195.75 | 197.50 | 61,999 |
| 20th Jan 2026 (Tue) | 201.255 | 203.00 | 196.11 | 196.36 | 71,981 |
| 19th Jan 2026 (Mon) | 200.15 | 202.17 | 199.65 | 201.92 | 141,027 |
| 16th Jan 2026 (Fri) | 200.15 | 202.17 | 199.65 | 201.92 | 141,027 |
| 15th Jan 2026 (Thu) | 198.95 | 200.31 | 196.66 | 199.83 | 130,458 |
| 14th Jan 2026 (Wed) | 194.80 | 198.84 | 193.41 | 198.84 | 162,200 |
| 13th Jan 2026 (Tue) | 195.79 | 197.53 | 193.50 | 193.85 | 195,426 |
| 12th Jan 2026 (Mon) | 189.87 | 194.03 | 189.77 | 193.85 | 204,995 |
| 9th Jan 2026 (Fri) | 187.00 | 189.08 | 184.37 | 188.50 | 252,338 |