| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 177.40 | 177.42 | 177.40 | 177.42 | 0 |
| 30th Oct 2025 (Thu) | 177.40 | 178.96 | 176.82 | 177.42 | 120,234 |
| 29th Oct 2025 (Wed) | 178.04 | 178.94 | 176.00 | 176.36 | 115,733 |
| 28th Oct 2025 (Tue) | 179.30 | 181.31 | 178.56 | 178.67 | 111,273 |
| 27th Oct 2025 (Mon) | 179.20 | 179.49 | 177.63 | 179.24 | 175,581 |
| 24th Oct 2025 (Fri) | 180.46 | 180.46 | 178.40 | 178.65 | 171,858 |
| 23rd Oct 2025 (Thu) | 177.60 | 179.96 | 176.645 | 179.44 | 259,263 |
| 22nd Oct 2025 (Wed) | 174.91 | 178.72 | 174.17 | 177.98 | 215,360 |
| 21st Oct 2025 (Tue) | 171.81 | 178.73 | 170.51 | 173.04 | 669,257 |
| 20th Oct 2025 (Mon) | 159.67 | 162.07 | 159.67 | 160.71 | 282,389 |
| 17th Oct 2025 (Fri) | 156.51 | 158.53 | 156.10 | 157.95 | 107,170 |
| 16th Oct 2025 (Thu) | 157.735 | 158.27 | 156.12 | 157.05 | 71,945 |
| 15th Oct 2025 (Wed) | 159.35 | 160.63 | 155.68 | 157.00 | 132,980 |
| 14th Oct 2025 (Tue) | 158.08 | 160.53 | 157.34 | 159.40 | 66,497 |
| 13th Oct 2025 (Mon) | 158.445 | 159.52 | 157.54 | 158.85 | 356,887 |
| 10th Oct 2025 (Fri) | 162.01 | 162.01 | 157.435 | 157.70 | 112,995 |
| 9th Oct 2025 (Thu) | 168.835 | 169.15 | 161.92 | 162.18 | 377,717 |
| 8th Oct 2025 (Wed) | 170.37 | 170.70 | 168.43 | 168.57 | 147,174 |
| 7th Oct 2025 (Tue) | 169.20 | 170.28 | 168.88 | 169.27 | 136,139 |
| 6th Oct 2025 (Mon) | 167.06 | 169.75 | 167.06 | 168.80 | 100,446 |
| 3rd Oct 2025 (Fri) | 166.99 | 167.24 | 165.50 | 166.58 | 81,392 |
| 2nd Oct 2025 (Thu) | 167.245 | 168.135 | 166.03 | 166.63 | 96,745 |
| 1st Oct 2025 (Wed) | 165.70 | 167.70 | 165.17 | 167.20 | 152,724 |
| 30th Sep 2025 (Tue) | 164.16 | 167.40 | 164.10 | 167.33 | 284,932 |
| 29th Sep 2025 (Mon) | 167.21 | 168.17 | 162.79 | 163.63 | 259,223 |
| 26th Sep 2025 (Fri) | 162.30 | 165.26 | 162.145 | 163.35 | 130,914 |
| 25th Sep 2025 (Thu) | 161.855 | 161.855 | 159.70 | 160.51 | 107,602 |
| 24th Sep 2025 (Wed) | 160.96 | 163.00 | 160.82 | 161.38 | 119,306 |
| 23rd Sep 2025 (Tue) | 159.745 | 161.32 | 158.97 | 160.54 | 129,581 |
| 22nd Sep 2025 (Mon) | 158.00 | 159.79 | 157.68 | 159.43 | 165,982 |
| 19th Sep 2025 (Fri) | 158.70 | 158.70 | 156.73 | 158.24 | 338,024 |
| 18th Sep 2025 (Thu) | 157.20 | 158.29 | 156.78 | 158.19 | 113,321 |
| 17th Sep 2025 (Wed) | 158.53 | 159.27 | 157.83 | 158.31 | 125,605 |
| 16th Sep 2025 (Tue) | 159.88 | 159.90 | 157.64 | 158.58 | 261,468 |
| 15th Sep 2025 (Mon) | 155.74 | 158.47 | 155.74 | 158.37 | 146,114 |
| 12th Sep 2025 (Fri) | 157.87 | 158.05 | 155.83 | 155.85 | 123,572 |
| 11th Sep 2025 (Thu) | 155.22 | 158.00 | 154.40 | 157.65 | 178,311 |
| 10th Sep 2025 (Wed) | 151.74 | 155.04 | 151.74 | 155.00 | 248,738 |
| 9th Sep 2025 (Tue) | 153.40 | 153.48 | 150.62 | 151.75 | 255,691 |
| 8th Sep 2025 (Mon) | 156.70 | 156.70 | 153.66 | 154.22 | 287,042 |
| 5th Sep 2025 (Fri) | 159.00 | 159.00 | 155.61 | 157.52 | 122,888 |
| 4th Sep 2025 (Thu) | 158.32 | 159.16 | 157.68 | 158.68 | 84,553 |
| 3rd Sep 2025 (Wed) | 158.055 | 158.21 | 156.48 | 158.11 | 108,973 |
| 2nd Sep 2025 (Tue) | 158.21 | 158.60 | 156.38 | 158.01 | 93,913 |
| 1st Sep 2025 (Mon) | 161.00 | 161.00 | 158.45 | 158.60 | 122,101 |