| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 154.68 | 155.65 | 154.14 | 154.80 | 146,896 |
| 8th Aug 2025 (Fri) | 156.47 | 156.895 | 154.76 | 154.86 | 148,412 |
| 7th Aug 2025 (Thu) | 154.65 | 155.74 | 153.33 | 155.76 | 309,716 |
| 6th Aug 2025 (Wed) | 156.67 | 157.69 | 155.665 | 155.75 | 121,200 |
| 5th Aug 2025 (Tue) | 157.26 | 158.00 | 155.80 | 156.33 | 135,594 |
| 4th Aug 2025 (Mon) | 157.12 | 158.40 | 156.74 | 157.38 | 147,856 |
| 1st Aug 2025 (Fri) | 156.31 | 157.46 | 153.78 | 156.81 | 323,961 |
| 31st Jul 2025 (Thu) | 157.92 | 158.19 | 156.80 | 157.57 | 91,578 |
| 30th Jul 2025 (Wed) | 157.42 | 158.73 | 156.58 | 158.40 | 95,355 |
| 29th Jul 2025 (Tue) | 157.76 | 158.67 | 156.36 | 157.12 | 239,804 |
| 28th Jul 2025 (Mon) | 157.00 | 157.17 | 155.71 | 156.07 | 232,863 |
| 25th Jul 2025 (Fri) | 155.625 | 157.32 | 154.46 | 156.88 | 326,818 |
| 24th Jul 2025 (Thu) | 156.25 | 157.20 | 155.15 | 155.22 | 321,919 |
| 23rd Jul 2025 (Wed) | 150.03 | 156.59 | 149.20 | 156.49 | 786,422 |
| 22nd Jul 2025 (Tue) | 145.48 | 150.24 | 143.56 | 149.17 | 522,389 |
| 21st Jul 2025 (Mon) | 151.98 | 153.39 | 151.16 | 151.56 | 438,197 |
| 18th Jul 2025 (Fri) | 151.79 | 152.83 | 151.10 | 151.50 | 351,364 |
| 17th Jul 2025 (Thu) | 150.52 | 151.98 | 150.24 | 151.50 | 291,138 |
| 16th Jul 2025 (Wed) | 148.89 | 150.34 | 148.30 | 150.17 | 136,139 |
| 15th Jul 2025 (Tue) | 149.79 | 150.68 | 148.43 | 148.68 | 257,874 |
| 14th Jul 2025 (Mon) | 147.89 | 149.57 | 147.28 | 149.28 | 152,747 |
| 11th Jul 2025 (Fri) | 145.63 | 147.06 | 145.63 | 146.87 | 160,718 |
| 10th Jul 2025 (Thu) | 146.02 | 146.53 | 145.05 | 146.40 | 208,681 |
| 9th Jul 2025 (Wed) | 145.51 | 146.48 | 144.77 | 146.18 | 147,590 |
| 8th Jul 2025 (Tue) | 145.23 | 146.00 | 143.00 | 144.91 | 187,360 |
| 7th Jul 2025 (Mon) | 146.30 | 146.72 | 145.13 | 145.92 | 141,788 |
| 4th Jul 2025 (Fri) | 144.49 | 146.37 | 144.49 | 145.75 | 57,991 |
| 3rd Jul 2025 (Thu) | 144.49 | 146.37 | 144.49 | 145.75 | 57,991 |
| 2nd Jul 2025 (Wed) | 143.64 | 144.70 | 142.98 | 144.52 | 110,897 |
| 1st Jul 2025 (Tue) | 145.65 | 145.74 | 142.69 | 144.19 | 147,489 |
| 30th Jun 2025 (Mon) | 145.30 | 146.40 | 145.21 | 146.02 | 169,027 |
| 27th Jun 2025 (Fri) | 142.18 | 144.70 | 141.99 | 144.66 | 315,417 |
| 26th Jun 2025 (Thu) | 141.915 | 143.38 | 141.30 | 142.67 | 234,032 |
| 25th Jun 2025 (Wed) | 142.25 | 142.42 | 140.485 | 141.38 | 395,362 |
| 24th Jun 2025 (Tue) | 143.55 | 144.00 | 140.53 | 141.85 | 388,650 |
| 23rd Jun 2025 (Mon) | 146.82 | 147.005 | 145.13 | 145.81 | 371,164 |
| 20th Jun 2025 (Fri) | 146.04 | 148.09 | 144.00 | 146.64 | 248,199 |
| 19th Jun 2025 (Thu) | 148.52 | 149.21 | 145.66 | 145.87 | 312,631 |
| 18th Jun 2025 (Wed) | 148.52 | 149.21 | 145.66 | 145.87 | 312,631 |
| 17th Jun 2025 (Tue) | 147.43 | 149.16 | 145.83 | 148.48 | 478,774 |
| 16th Jun 2025 (Mon) | 146.50 | 147.06 | 144.95 | 146.46 | 452,059 |
| 13th Jun 2025 (Fri) | 143.99 | 146.01 | 142.50 | 145.69 | 562,216 |
| 12th Jun 2025 (Thu) | 140.42 | 142.05 | 140.24 | 140.98 | 308,374 |