| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.275 | 25.275 | 0 |
| 15th Dec 2025 (Mon) | 25.32 | 25.32 | 25.28 | 25.275 | 302 |
| 12th Dec 2025 (Fri) | 25.29 | 25.29 | 25.2567 | 25.2567 | 151 |
| 11th Dec 2025 (Thu) | 25.29 | 25.335 | 25.29 | 25.335 | 1 |
| 10th Dec 2025 (Wed) | 25.29 | 25.3054 | 25.29 | 25.3054 | 1 |
| 9th Dec 2025 (Tue) | 25.29 | 25.29 | 25.2593 | 25.2593 | 12 |
| 8th Dec 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 161 |
| 5th Dec 2025 (Fri) | 25.35 | 25.36 | 25.35 | 25.3442 | 101 |
| 4th Dec 2025 (Thu) | 25.38 | 25.38 | 25.37 | 25.37 | 32 |
| 3rd Dec 2025 (Wed) | 25.38 | 25.4389 | 25.38 | 25.4389 | 488 |
| 2nd Dec 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.375 | 157 |
| 1st Dec 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.4249 | 329 |
| 28th Nov 2025 (Fri) | 25.57 | 25.57 | 25.49 | 25.56 | 806 |
| 27th Nov 2025 (Thu) | 25.47 | 25.5519 | 25.47 | 25.5519 | 224 |
| 26th Nov 2025 (Wed) | 25.47 | 25.5519 | 25.47 | 25.5519 | 224 |
| 25th Nov 2025 (Tue) | 25.47 | 25.55 | 25.47 | 25.55 | 1,869 |
| 24th Nov 2025 (Mon) | 25.41 | 25.41 | 25.40 | 25.4353 | 251 |
| 21st Nov 2025 (Fri) | 25.32 | 25.41 | 25.32 | 25.41 | 185 |
| 20th Nov 2025 (Thu) | 25.32 | 25.32 | 25.305 | 25.305 | 1 |
| 19th Nov 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.305 | 2 |
| 18th Nov 2025 (Tue) | 25.36 | 25.36 | 25.31 | 25.3244 | 381 |
| 17th Nov 2025 (Mon) | 25.32 | 25.32 | 25.31 | 25.2999 | 311 |
| 14th Nov 2025 (Fri) | 25.45 | 25.45 | 25.31 | 25.31 | 0 |
| 13th Nov 2025 (Thu) | 25.45 | 25.45 | 25.356 | 25.356 | 0 |
| 12th Nov 2025 (Wed) | 25.45 | 25.47 | 25.45 | 25.435 | 201 |
| 11th Nov 2025 (Tue) | 25.43 | 25.45 | 25.43 | 25.45 | 347 |
| 10th Nov 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.37 | 201 |
| 7th Nov 2025 (Fri) | 25.39 | 25.39 | 25.37 | 25.37 | 0 |
| 6th Nov 2025 (Thu) | 25.39 | 25.41 | 25.39 | 25.42 | 3,200 |
| 5th Nov 2025 (Wed) | 25.50 | 25.50 | 25.285 | 25.285 | 151 |
| 4th Nov 2025 (Tue) | 25.50 | 25.50 | 25.445 | 25.445 | 0 |
| 3rd Nov 2025 (Mon) | 25.50 | 25.50 | 25.445 | 25.445 | 0 |
| 31st Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 163 |
| 30th Oct 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.4895 | 262 |
| 29th Oct 2025 (Wed) | 25.65 | 25.65 | 25.5454 | 25.5454 | 0 |
| 28th Oct 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.685 | 149 |
| 27th Oct 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.655 | 100 |
| 24th Oct 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.61 | 100 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.5895 | 25.50 | 25.5895 | 90 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.6407 | 25.50 | 25.6407 | 0 |
| 21st Oct 2025 (Tue) | 25.50 | 25.636 | 25.50 | 25.636 | 0 |
| 20th Oct 2025 (Mon) | 25.50 | 25.595 | 25.50 | 25.595 | 222 |
| 17th Oct 2025 (Fri) | 25.50 | 25.59 | 25.45 | 25.54 | 2,513 |
| 16th Oct 2025 (Thu) | 25.49 | 25.5795 | 25.49 | 25.5795 | 136 |