| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.54 | 25.54 | 25.4633 | 25.4633 | 0 |
| 18th Sep 2025 (Thu) | 25.54 | 25.54 | 25.4572 | 25.4572 | 0 |
| 17th Sep 2025 (Wed) | 25.54 | 25.54 | 25.5225 | 25.5225 | 98 |
| 16th Sep 2025 (Tue) | 25.54 | 25.5636 | 25.54 | 25.5636 | 56 |
| 15th Sep 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 12th Sep 2025 (Fri) | 25.54 | 25.54 | 25.47 | 25.47 | 94 |
| 11th Sep 2025 (Thu) | 25.54 | 25.54 | 25.4951 | 25.4951 | 90 |
| 10th Sep 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.46 | 983 |
| 9th Sep 2025 (Tue) | 25.19 | 25.39 | 25.19 | 25.39 | 1 |
| 8th Sep 2025 (Mon) | 25.19 | 25.42 | 25.19 | 25.42 | 0 |
| 5th Sep 2025 (Fri) | 25.19 | 25.345 | 25.19 | 25.345 | 0 |
| 4th Sep 2025 (Thu) | 25.19 | 25.24 | 25.19 | 25.2231 | 201 |
| 3rd Sep 2025 (Wed) | 24.96 | 25.125 | 24.96 | 25.125 | 0 |
| 2nd Sep 2025 (Tue) | 24.96 | 25.1193 | 24.96 | 25.1193 | 0 |
| 1st Sep 2025 (Mon) | 24.96 | 25.1952 | 24.96 | 25.1952 | 23 |
| 29th Aug 2025 (Fri) | 24.96 | 25.1952 | 24.96 | 25.1952 | 23 |
| 28th Aug 2025 (Thu) | 24.96 | 25.198 | 24.96 | 25.198 | 0 |
| 27th Aug 2025 (Wed) | 24.96 | 25.14 | 24.96 | 25.14 | 1 |
| 26th Aug 2025 (Tue) | 24.96 | 25.1519 | 24.96 | 25.1519 | 0 |
| 25th Aug 2025 (Mon) | 24.96 | 25.1042 | 24.96 | 25.1042 | 0 |
| 22nd Aug 2025 (Fri) | 24.96 | 25.13 | 24.96 | 25.13 | 0 |
| 21st Aug 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.995 | 97 |
| 20th Aug 2025 (Wed) | 24.97 | 25.045 | 24.97 | 25.045 | 0 |
| 19th Aug 2025 (Tue) | 24.97 | 25.035 | 24.97 | 25.035 | 0 |
| 18th Aug 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.9861 | 118 |
| 15th Aug 2025 (Fri) | 25.05 | 25.05 | 25.01 | 25.01 | 0 |
| 14th Aug 2025 (Thu) | 25.05 | 25.05 | 25.02 | 25.0351 | 203 |
| 13th Aug 2025 (Wed) | 25.01 | 25.105 | 25.01 | 25.105 | 0 |
| 12th Aug 2025 (Tue) | 25.01 | 25.015 | 25.01 | 25.015 | 0 |
| 11th Aug 2025 (Mon) | 25.01 | 25.025 | 25.01 | 25.025 | 0 |
| 8th Aug 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.02 | 100 |
| 7th Aug 2025 (Thu) | 25.07 | 25.07 | 25.04 | 25.0558 | 966 |
| 6th Aug 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.0945 | 101 |
| 5th Aug 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.08 | 365 |
| 4th Aug 2025 (Mon) | 25.08 | 25.0904 | 25.08 | 25.0904 | 8 |
| 1st Aug 2025 (Fri) | 25.08 | 25.16 | 25.08 | 25.1606 | 123 |
| 31st Jul 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.9552 | 100 |
| 30th Jul 2025 (Wed) | 24.88 | 24.9495 | 24.88 | 24.9495 | 83 |
| 29th Jul 2025 (Tue) | 24.88 | 24.88 | 24.88 | 25.0106 | 1,131 |
| 28th Jul 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 18 |
| 25th Jul 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.9432 | 300 |
| 24th Jul 2025 (Thu) | 24.94 | 24.94 | 24.8879 | 24.8879 | 0 |
| 23rd Jul 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.915 | 275 |
| 22nd Jul 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.9703 | 117 |