| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.37 | 25.38 | 25.37 | 25.38 | 1,556 |
| 5th Feb 2026 (Thu) | 25.31 | 25.38 | 25.31 | 25.38 | 3,728 |
| 4th Feb 2026 (Wed) | 25.29 | 25.30 | 25.28 | 25.27 | 1,626 |
| 3rd Feb 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.2552 | 159 |
| 2nd Feb 2026 (Mon) | 25.38 | 25.38 | 25.35 | 25.36 | 707 |
| 30th Jan 2026 (Fri) | 25.38 | 25.40 | 25.38 | 25.3836 | 101 |
| 29th Jan 2026 (Thu) | 25.39 | 25.44 | 25.39 | 25.43 | 223 |
| 28th Jan 2026 (Wed) | 25.37 | 25.37 | 25.36 | 25.3804 | 435 |
| 27th Jan 2026 (Tue) | 25.42 | 25.42 | 25.40 | 25.3804 | 345 |
| 26th Jan 2026 (Mon) | 25.38 | 25.39 | 25.38 | 25.385 | 201 |
| 23rd Jan 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.345 | 281 |
| 22nd Jan 2026 (Thu) | 25.26 | 25.32 | 25.26 | 25.32 | 59 |
| 21st Jan 2026 (Wed) | 25.26 | 25.3066 | 25.26 | 25.3066 | 91 |
| 20th Jan 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.2335 | 480 |
| 19th Jan 2026 (Mon) | 25.39 | 25.39 | 25.3252 | 25.3252 | 26 |
| 16th Jan 2026 (Fri) | 25.39 | 25.39 | 25.3252 | 25.3252 | 26 |
| 15th Jan 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.3728 | 2 |
| 14th Jan 2026 (Wed) | 25.23 | 25.395 | 25.23 | 25.395 | 126 |
| 13th Jan 2026 (Tue) | 25.23 | 25.3252 | 25.23 | 25.3252 | 205 |
| 12th Jan 2026 (Mon) | 25.23 | 25.3252 | 25.23 | 25.3252 | 156 |
| 9th Jan 2026 (Fri) | 25.23 | 25.3407 | 25.23 | 25.3407 | 176 |
| 8th Jan 2026 (Thu) | 25.23 | 25.25 | 25.23 | 25.25 | 2 |
| 7th Jan 2026 (Wed) | 25.23 | 25.295 | 25.23 | 25.295 | 157 |
| 6th Jan 2026 (Tue) | 25.23 | 25.2669 | 25.23 | 25.2669 | 3 |
| 5th Jan 2026 (Mon) | 25.23 | 25.24 | 25.22 | 25.23 | 1,095 |
| 2nd Jan 2026 (Fri) | 25.31 | 25.31 | 25.22 | 25.22 | 1 |
| 1st Jan 2026 (Thu) | 25.31 | 25.31 | 25.2408 | 25.2408 | 2 |
| 31st Dec 2025 (Wed) | 25.31 | 25.31 | 25.2408 | 25.2408 | 2 |
| 30th Dec 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.3093 | 101 |
| 29th Dec 2025 (Mon) | 25.16 | 25.3048 | 25.16 | 25.3048 | 124 |
| 26th Dec 2025 (Fri) | 25.16 | 25.282 | 25.16 | 25.282 | 1 |
| 25th Dec 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.28 | 188 |
| 24th Dec 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.28 | 188 |
| 23rd Dec 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.2078 | 183 |
| 22nd Dec 2025 (Mon) | 25.21 | 25.21 | 25.20 | 25.19 | 790 |
| 19th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 259 |
| 18th Dec 2025 (Thu) | 25.26 | 25.27 | 25.26 | 25.2548 | 256 |
| 17th Dec 2025 (Wed) | 25.20 | 25.21 | 25.20 | 25.1951 | 275 |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.195 | 25.195 | 2 |
| 15th Dec 2025 (Mon) | 25.32 | 25.32 | 25.28 | 25.275 | 302 |
| 12th Dec 2025 (Fri) | 25.29 | 25.29 | 25.2567 | 25.2567 | 151 |
| 11th Dec 2025 (Thu) | 25.29 | 25.335 | 25.29 | 25.335 | 1 |
| 10th Dec 2025 (Wed) | 25.29 | 25.3054 | 25.29 | 25.3054 | 1 |
| 9th Dec 2025 (Tue) | 25.29 | 25.29 | 25.2593 | 25.2593 | 12 |
| 8th Dec 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 161 |