| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.81 | 24.8454 | 24.81 | 24.8454 | 0 |
| 17th Jul 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.82 | 153 |
| 16th Jul 2025 (Wed) | 24.81 | 24.81 | 24.795 | 24.795 | 0 |
| 15th Jul 2025 (Tue) | 24.81 | 24.81 | 24.73 | 24.7494 | 796 |
| 14th Jul 2025 (Mon) | 24.90 | 24.90 | 24.8108 | 24.8108 | 20 |
| 11th Jul 2025 (Fri) | 24.90 | 24.90 | 24.8265 | 24.8265 | 40 |
| 10th Jul 2025 (Thu) | 24.90 | 24.915 | 24.90 | 24.915 | 179 |
| 9th Jul 2025 (Wed) | 24.90 | 24.925 | 24.90 | 24.925 | 2 |
| 8th Jul 2025 (Tue) | 24.90 | 24.90 | 24.825 | 24.825 | 0 |
| 7th Jul 2025 (Mon) | 24.90 | 24.90 | 24.8699 | 24.8699 | 0 |
| 4th Jul 2025 (Fri) | 24.90 | 24.90 | 24.54 | 24.96 | 2,803 |
| 3rd Jul 2025 (Thu) | 24.90 | 24.90 | 24.54 | 24.96 | 2,803 |
| 2nd Jul 2025 (Wed) | 24.92 | 24.975 | 24.92 | 24.975 | 0 |
| 1st Jul 2025 (Tue) | 24.92 | 25.0933 | 24.92 | 25.0933 | 5 |
| 30th Jun 2025 (Mon) | 24.92 | 25.0911 | 24.92 | 25.0911 | 40 |
| 27th Jun 2025 (Fri) | 24.92 | 25.026 | 24.92 | 25.026 | 126 |
| 26th Jun 2025 (Thu) | 24.92 | 25.0689 | 24.92 | 25.0689 | 15 |
| 25th Jun 2025 (Wed) | 24.92 | 24.995 | 24.92 | 24.995 | 50 |
| 24th Jun 2025 (Tue) | 24.92 | 24.9807 | 24.92 | 24.9807 | 20 |
| 23rd Jun 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.8811 | 181 |
| 20th Jun 2025 (Fri) | 24.69 | 24.8266 | 24.69 | 24.8266 | 10 |
| 19th Jun 2025 (Thu) | 24.69 | 24.8132 | 24.69 | 24.8132 | 0 |
| 18th Jun 2025 (Wed) | 24.69 | 24.8132 | 24.69 | 24.8132 | 0 |
| 17th Jun 2025 (Tue) | 24.69 | 24.795 | 24.69 | 24.795 | 0 |
| 16th Jun 2025 (Mon) | 24.69 | 24.70 | 24.69 | 24.715 | 100 |
| 13th Jun 2025 (Fri) | 24.71 | 24.76 | 24.71 | 24.76 | 0 |
| 12th Jun 2025 (Thu) | 24.71 | 24.8428 | 24.71 | 24.8428 | 0 |
| 11th Jun 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.7638 | 646 |
| 10th Jun 2025 (Tue) | 24.63 | 24.63 | 24.63 | 24.655 | 168 |
| 9th Jun 2025 (Mon) | 24.75 | 24.75 | 24.605 | 24.605 | 0 |
| 6th Jun 2025 (Fri) | 24.75 | 24.75 | 24.5679 | 24.5679 | 0 |
| 5th Jun 2025 (Thu) | 24.75 | 24.75 | 24.7097 | 24.7097 | 2 |
| 4th Jun 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.77 | 300 |
| 3rd Jun 2025 (Tue) | 24.68 | 24.68 | 24.6382 | 24.6382 | 0 |
| 2nd Jun 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.7221 | 121 |
| 30th May 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 29th May 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.7115 | 221 |
| 28th May 2025 (Wed) | 24.6847 | 24.6847 | 24.6847 | 24.6847 | 95 |
| 27th May 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 26th May 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 24th May 2025 (Sat) | 24.5496 | 24.59 | 24.5496 | 24.59 | 0 |
| 23rd May 2025 (Fri) | 24.5496 | 24.5496 | 24.5496 | 24.5496 | 0 |
| 22nd May 2025 (Thu) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 21st May 2025 (Wed) | 24.655 | 24.655 | 24.655 | 24.655 | 0 |
| 20th May 2025 (Tue) | 24.6717 | 24.6717 | 24.6717 | 24.6717 | 0 |
| 19th May 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 51 |