| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 236.40 | 237.87 | 236.40 | 237.87 | 4 |
| 17th Jul 2025 (Thu) | 236.40 | 237.3594 | 236.40 | 237.3594 | 14 |
| 16th Jul 2025 (Wed) | 236.40 | 236.53 | 236.40 | 236.6021 | 28 |
| 15th Jul 2025 (Tue) | 237.98 | 237.98 | 237.98 | 237.56 | 135 |
| 14th Jul 2025 (Mon) | 238.57 | 239.96 | 238.57 | 239.96 | 16 |
| 11th Jul 2025 (Fri) | 238.57 | 238.57 | 238.57 | 238.66 | 376 |
| 10th Jul 2025 (Thu) | 239.94 | 240.10 | 239.83 | 239.23 | 442 |
| 9th Jul 2025 (Wed) | 239.20 | 239.82 | 239.00 | 240.20 | 542 |
| 8th Jul 2025 (Tue) | 240.45 | 240.45 | 239.54 | 239.54 | 71 |
| 7th Jul 2025 (Mon) | 240.45 | 241.96 | 240.45 | 241.96 | 90 |
| 4th Jul 2025 (Fri) | 240.45 | 240.88 | 240.45 | 240.82 | 207 |
| 3rd Jul 2025 (Thu) | 240.45 | 240.88 | 240.45 | 240.82 | 207 |
| 2nd Jul 2025 (Wed) | 239.53 | 239.53 | 239.53 | 239.00 | 213 |
| 1st Jul 2025 (Tue) | 237.55 | 238.50 | 237.55 | 240.34 | 140 |
| 30th Jun 2025 (Mon) | 237.55 | 238.50 | 237.55 | 238.66 | 797 |
| 27th Jun 2025 (Fri) | 235.41 | 238.31 | 235.41 | 238.31 | 35 |
| 26th Jun 2025 (Thu) | 235.41 | 235.41 | 235.41 | 235.16 | 201 |
| 25th Jun 2025 (Wed) | 233.90 | 233.90 | 233.90 | 234.33 | 182 |
| 24th Jun 2025 (Tue) | 232.72 | 235.76 | 232.72 | 235.76 | 2 |
| 23rd Jun 2025 (Mon) | 232.72 | 235.00 | 232.72 | 235.00 | 36 |
| 20th Jun 2025 (Fri) | 232.72 | 232.72 | 232.40 | 232.40 | 629 |
| 19th Jun 2025 (Thu) | 232.72 | 232.72 | 232.21 | 232.21 | 67 |
| 18th Jun 2025 (Wed) | 232.72 | 232.72 | 232.21 | 232.21 | 67 |
| 17th Jun 2025 (Tue) | 232.72 | 232.72 | 232.72 | 232.32 | 74 |
| 16th Jun 2025 (Mon) | 234.49 | 234.49 | 233.65 | 233.65 | 10 |
| 13th Jun 2025 (Fri) | 234.49 | 234.49 | 232.87 | 232.87 | 15 |
| 12th Jun 2025 (Thu) | 234.49 | 234.49 | 234.49 | 235.33 | 261 |
| 11th Jun 2025 (Wed) | 234.70 | 234.70 | 234.70 | 234.70 | 100 |
| 10th Jun 2025 (Tue) | 237.21 | 237.32 | 237.21 | 237.32 | 2 |
| 9th Jun 2025 (Mon) | 237.21 | 237.21 | 237.21 | 237.08 | 203 |
| 6th Jun 2025 (Fri) | 237.30 | 237.30 | 237.30 | 237.26 | 205 |
| 5th Jun 2025 (Thu) | 234.62 | 236.55 | 234.62 | 236.55 | 5 |
| 4th Jun 2025 (Wed) | 234.62 | 237.5718 | 234.62 | 237.5718 | 102 |
| 3rd Jun 2025 (Tue) | 234.62 | 238.1341 | 234.62 | 238.1341 | 5 |
| 2nd Jun 2025 (Mon) | 234.62 | 234.62 | 234.62 | 236.63 | 32 |
| 30th May 2025 (Fri) | 235.65 | 235.65 | 235.65 | 234.89 | 204 |
| 29th May 2025 (Thu) | 233.75 | 233.75 | 233.65 | 233.65 | 2 |
| 28th May 2025 (Wed) | 234.39 | 234.39 | 234.39 | 234.39 | 9 |
| 27th May 2025 (Tue) | 232.02 | 232.02 | 232.02 | 232.02 | 0 |
| 26th May 2025 (Mon) | 232.02 | 232.02 | 232.02 | 232.02 | 0 |
| 24th May 2025 (Sat) | 233.6075 | 233.6075 | 232.02 | 232.02 | 0 |
| 23rd May 2025 (Fri) | 233.6075 | 233.6075 | 233.6075 | 233.6075 | 0 |
| 22nd May 2025 (Thu) | 234.51 | 234.51 | 234.51 | 234.51 | 238 |
| 21st May 2025 (Wed) | 238.23 | 238.23 | 238.23 | 238.23 | 41 |
| 20th May 2025 (Tue) | 238.66 | 238.66 | 238.66 | 238.66 | 51 |
| 19th May 2025 (Mon) | 237.36 | 237.36 | 237.36 | 237.36 | 181 |