| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 260.91 | 264.11 | 260.91 | 264.3454 | 478 |
| 26th Feb 2026 (Thu) | 259.86 | 261.15 | 259.86 | 260.9023 | 162 |
| 25th Feb 2026 (Wed) | 260.57 | 261.0135 | 260.57 | 261.0135 | 0 |
| 24th Feb 2026 (Tue) | 260.57 | 262.6132 | 260.57 | 262.6132 | 0 |
| 23rd Feb 2026 (Mon) | 260.57 | 261.08 | 260.45 | 260.7247 | 575 |
| 20th Feb 2026 (Fri) | 261.02 | 261.58 | 258.94 | 261.6679 | 645 |
| 19th Feb 2026 (Thu) | 260.621 | 261.00 | 260.52 | 260.5468 | 214 |
| 18th Feb 2026 (Wed) | 263.16 | 263.16 | 263.16 | 262.4033 | 6 |
| 17th Feb 2026 (Tue) | 262.03 | 262.03 | 262.03 | 262.0262 | 456 |
| 16th Feb 2026 (Mon) | 261.50 | 263.8676 | 261.50 | 263.8676 | 8 |
| 13th Feb 2026 (Fri) | 261.50 | 263.8676 | 261.50 | 263.8676 | 8 |
| 12th Feb 2026 (Thu) | 261.50 | 261.82 | 261.50 | 261.6294 | 46 |
| 11th Feb 2026 (Wed) | 260.59 | 262.01 | 260.59 | 262.1086 | 2 |
| 10th Feb 2026 (Tue) | 261.23 | 261.23 | 261.23 | 261.2156 | 42 |
| 9th Feb 2026 (Mon) | 263.34 | 263.57 | 263.34 | 263.6164 | 252 |
| 6th Feb 2026 (Fri) | 262.84 | 262.84 | 262.84 | 264.9042 | 1 |
| 5th Feb 2026 (Thu) | 265.34 | 265.34 | 263.8781 | 263.8781 | 44 |
| 4th Feb 2026 (Wed) | 265.34 | 265.34 | 265.34 | 264.4525 | 12 |
| 3rd Feb 2026 (Tue) | 267.00 | 267.00 | 265.65 | 266.511 | 12 |
| 2nd Feb 2026 (Mon) | 265.09 | 265.10 | 265.08 | 265.1559 | 126 |
| 30th Jan 2026 (Fri) | 260.39 | 260.39 | 260.29 | 260.5379 | 64 |
| 29th Jan 2026 (Thu) | 261.00 | 261.10 | 259.44 | 260.3639 | 7 |
| 28th Jan 2026 (Wed) | 262.69 | 262.69 | 260.97 | 264.10 | 213 |
| 27th Jan 2026 (Tue) | 263.41 | 264.39 | 263.04 | 264.10 | 45 |
| 26th Jan 2026 (Mon) | 266.62 | 266.62 | 265.17 | 265.19 | 325 |
| 23rd Jan 2026 (Fri) | 264.51 | 265.27 | 264.51 | 265.5165 | 309 |
| 22nd Jan 2026 (Thu) | 264.93 | 264.93 | 263.79 | 263.7435 | 97 |
| 21st Jan 2026 (Wed) | 262.02 | 263.79 | 261.51 | 263.7638 | 461 |
| 20th Jan 2026 (Tue) | 261.66 | 261.66 | 261.66 | 260.5185 | 35 |
| 19th Jan 2026 (Mon) | 263.65 | 264.50 | 263.65 | 264.379 | 508 |
| 16th Jan 2026 (Fri) | 263.65 | 264.50 | 263.65 | 264.379 | 508 |
| 15th Jan 2026 (Thu) | 263.36 | 264.39 | 263.36 | 264.2751 | 211 |
| 14th Jan 2026 (Wed) | 263.90 | 263.90 | 262.85 | 262.963 | 213 |
| 13th Jan 2026 (Tue) | 263.72 | 263.72 | 263.72 | 263.6713 | 65 |
| 12th Jan 2026 (Mon) | 262.86 | 263.67 | 262.86 | 263.6713 | 167 |
| 9th Jan 2026 (Fri) | 260.00 | 260.42 | 260.00 | 261.0885 | 367 |
| 8th Jan 2026 (Thu) | 253.87 | 258.70 | 253.87 | 258.70 | 113 |
| 7th Jan 2026 (Wed) | 253.87 | 255.15 | 253.87 | 255.15 | 35 |
| 6th Jan 2026 (Tue) | 253.87 | 256.41 | 253.87 | 256.0437 | 172 |
| 5th Jan 2026 (Mon) | 250.44 | 251.94 | 250.44 | 252.44 | 166 |
| 2nd Jan 2026 (Fri) | 249.54 | 249.54 | 249.54 | 249.3669 | 176 |
| 1st Jan 2026 (Thu) | 251.26 | 251.26 | 249.5012 | 249.5012 | 21 |
| 31st Dec 2025 (Wed) | 251.26 | 251.26 | 249.5012 | 249.5012 | 21 |
| 30th Dec 2025 (Tue) | 251.26 | 251.43 | 251.26 | 251.2259 | 1,223 |
| 29th Dec 2025 (Mon) | 251.67 | 251.73 | 251.67 | 251.8402 | 529 |