| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 251.65 | 251.65 | 251.65 | 251.1239 | 200 |
| 18th Sep 2025 (Thu) | 251.29 | 251.29 | 251.29 | 251.6819 | 112 |
| 17th Sep 2025 (Wed) | 252.00 | 252.00 | 251.9699 | 251.9699 | 22 |
| 16th Sep 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.1083 | 11 |
| 15th Sep 2025 (Mon) | 252.81 | 252.81 | 252.0668 | 252.0668 | 1 |
| 12th Sep 2025 (Fri) | 252.81 | 252.81 | 252.81 | 252.7922 | 212 |
| 11th Sep 2025 (Thu) | 253.50 | 253.50 | 253.50 | 253.6319 | 177 |
| 10th Sep 2025 (Wed) | 247.85 | 250.5861 | 247.85 | 250.5861 | 5 |
| 9th Sep 2025 (Tue) | 247.85 | 253.9025 | 247.85 | 253.9025 | 11 |
| 8th Sep 2025 (Mon) | 247.85 | 253.2819 | 247.85 | 253.2819 | 54 |
| 5th Sep 2025 (Fri) | 247.85 | 251.3277 | 247.85 | 251.3277 | 8 |
| 4th Sep 2025 (Thu) | 247.85 | 252.4056 | 247.85 | 252.4056 | 4 |
| 3rd Sep 2025 (Wed) | 247.85 | 248.4319 | 247.85 | 248.4319 | 76 |
| 2nd Sep 2025 (Tue) | 247.85 | 248.1331 | 247.85 | 248.1331 | 29 |
| 1st Sep 2025 (Mon) | 247.85 | 247.85 | 247.85 | 248.0355 | 190 |
| 29th Aug 2025 (Fri) | 247.85 | 247.85 | 247.85 | 248.0355 | 190 |
| 28th Aug 2025 (Thu) | 247.77 | 247.77 | 247.77 | 248.8506 | 22 |
| 27th Aug 2025 (Wed) | 246.99 | 248.7773 | 246.99 | 248.7773 | 25 |
| 26th Aug 2025 (Tue) | 246.99 | 246.99 | 246.99 | 247.9421 | 6 |
| 25th Aug 2025 (Mon) | 248.93 | 248.93 | 247.5176 | 247.5176 | 48 |
| 22nd Aug 2025 (Fri) | 248.93 | 249.25 | 248.93 | 248.9746 | 506 |
| 21st Aug 2025 (Thu) | 250.23 | 250.23 | 246.9493 | 246.9493 | 42 |
| 20th Aug 2025 (Wed) | 250.23 | 250.23 | 249.6143 | 249.6143 | 62 |
| 19th Aug 2025 (Tue) | 250.23 | 250.23 | 250.23 | 249.2538 | 53 |
| 18th Aug 2025 (Mon) | 243.74 | 248.4703 | 243.74 | 248.4703 | 43 |
| 15th Aug 2025 (Fri) | 243.74 | 247.7223 | 243.74 | 247.7223 | 0 |
| 14th Aug 2025 (Thu) | 243.74 | 247.9314 | 243.74 | 247.9314 | 18 |
| 13th Aug 2025 (Wed) | 243.74 | 247.6656 | 243.74 | 247.6656 | 5 |
| 12th Aug 2025 (Tue) | 243.74 | 245.8845 | 243.74 | 245.8845 | 83 |
| 11th Aug 2025 (Mon) | 243.74 | 245.2571 | 243.74 | 245.2571 | 138 |
| 8th Aug 2025 (Fri) | 243.74 | 245.5199 | 243.74 | 245.5199 | 72 |
| 7th Aug 2025 (Thu) | 243.74 | 244.7946 | 243.74 | 244.7946 | 36 |
| 6th Aug 2025 (Wed) | 243.74 | 243.74 | 243.74 | 245.7048 | 148 |
| 5th Aug 2025 (Tue) | 238.19 | 240.9838 | 238.19 | 240.9838 | 136 |
| 4th Aug 2025 (Mon) | 238.19 | 240.1002 | 238.19 | 240.1002 | 160 |
| 1st Aug 2025 (Fri) | 238.19 | 238.19 | 238.19 | 238.2048 | 180 |
| 31st Jul 2025 (Thu) | 241.85 | 241.85 | 241.2303 | 241.2303 | 41 |
| 30th Jul 2025 (Wed) | 241.85 | 242.17 | 241.85 | 241.0966 | 231 |
| 29th Jul 2025 (Tue) | 242.00 | 242.00 | 242.00 | 241.8365 | 107 |
| 28th Jul 2025 (Mon) | 242.97 | 242.97 | 242.97 | 241.8634 | 164 |
| 25th Jul 2025 (Fri) | 243.00 | 243.00 | 242.02 | 242.02 | 38 |
| 24th Jul 2025 (Thu) | 243.00 | 243.00 | 242.08 | 241.58 | 928 |
| 23rd Jul 2025 (Wed) | 240.97 | 240.97 | 240.97 | 241.6208 | 244 |
| 22nd Jul 2025 (Tue) | 239.92 | 240.86 | 239.91 | 240.7653 | 694 |