| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 262.84 | 262.84 | 262.84 | 264.9042 | 1 |
| 5th Feb 2026 (Thu) | 265.34 | 265.34 | 263.8781 | 263.8781 | 44 |
| 4th Feb 2026 (Wed) | 265.34 | 265.34 | 265.34 | 264.4525 | 12 |
| 3rd Feb 2026 (Tue) | 267.00 | 267.00 | 265.65 | 266.511 | 12 |
| 2nd Feb 2026 (Mon) | 265.09 | 265.10 | 265.08 | 265.1559 | 126 |
| 30th Jan 2026 (Fri) | 260.39 | 260.39 | 260.29 | 260.5379 | 64 |
| 29th Jan 2026 (Thu) | 261.00 | 261.10 | 259.44 | 260.3639 | 7 |
| 28th Jan 2026 (Wed) | 262.69 | 262.69 | 260.97 | 264.10 | 213 |
| 27th Jan 2026 (Tue) | 263.41 | 264.39 | 263.04 | 264.10 | 45 |
| 26th Jan 2026 (Mon) | 266.62 | 266.62 | 265.17 | 265.19 | 325 |
| 23rd Jan 2026 (Fri) | 264.51 | 265.27 | 264.51 | 265.5165 | 309 |
| 22nd Jan 2026 (Thu) | 264.93 | 264.93 | 263.79 | 263.7435 | 97 |
| 21st Jan 2026 (Wed) | 262.02 | 263.79 | 261.51 | 263.7638 | 461 |
| 20th Jan 2026 (Tue) | 261.66 | 261.66 | 261.66 | 260.5185 | 35 |
| 19th Jan 2026 (Mon) | 263.65 | 264.50 | 263.65 | 264.379 | 508 |
| 16th Jan 2026 (Fri) | 263.65 | 264.50 | 263.65 | 264.379 | 508 |
| 15th Jan 2026 (Thu) | 263.36 | 264.39 | 263.36 | 264.2751 | 211 |
| 14th Jan 2026 (Wed) | 263.90 | 263.90 | 262.85 | 262.963 | 213 |
| 13th Jan 2026 (Tue) | 263.72 | 263.72 | 263.72 | 263.6713 | 65 |
| 12th Jan 2026 (Mon) | 262.86 | 263.67 | 262.86 | 263.6713 | 167 |
| 9th Jan 2026 (Fri) | 260.00 | 260.42 | 260.00 | 261.0885 | 367 |
| 8th Jan 2026 (Thu) | 253.87 | 258.70 | 253.87 | 258.70 | 113 |
| 7th Jan 2026 (Wed) | 253.87 | 255.15 | 253.87 | 255.15 | 35 |
| 6th Jan 2026 (Tue) | 253.87 | 256.41 | 253.87 | 256.0437 | 172 |
| 5th Jan 2026 (Mon) | 250.44 | 251.94 | 250.44 | 252.44 | 166 |
| 2nd Jan 2026 (Fri) | 249.54 | 249.54 | 249.54 | 249.3669 | 176 |
| 1st Jan 2026 (Thu) | 251.26 | 251.26 | 249.5012 | 249.5012 | 21 |
| 31st Dec 2025 (Wed) | 251.26 | 251.26 | 249.5012 | 249.5012 | 21 |
| 30th Dec 2025 (Tue) | 251.26 | 251.43 | 251.26 | 251.2259 | 1,223 |
| 29th Dec 2025 (Mon) | 251.67 | 251.73 | 251.67 | 251.8402 | 529 |
| 26th Dec 2025 (Fri) | 250.00 | 252.5676 | 250.00 | 252.5676 | 12 |
| 25th Dec 2025 (Thu) | 250.00 | 252.0964 | 250.00 | 252.0964 | 35 |
| 24th Dec 2025 (Wed) | 250.00 | 252.0964 | 250.00 | 252.0964 | 35 |
| 23rd Dec 2025 (Tue) | 250.00 | 250.57 | 250.00 | 250.4557 | 190 |
| 22nd Dec 2025 (Mon) | 250.05 | 250.21 | 249.71 | 250.1108 | 1,093 |
| 19th Dec 2025 (Fri) | 253.33 | 253.33 | 253.33 | 252.8976 | 286 |
| 18th Dec 2025 (Thu) | 254.00 | 254.00 | 254.00 | 254.116 | 188 |
| 17th Dec 2025 (Wed) | 253.56 | 253.56 | 253.56 | 253.0123 | 80 |
| 16th Dec 2025 (Tue) | 253.57 | 253.61 | 253.19 | 253.1472 | 393 |
| 15th Dec 2025 (Mon) | 255.56 | 255.56 | 254.9816 | 254.9816 | 13 |
| 12th Dec 2025 (Fri) | 255.56 | 255.56 | 255.56 | 255.5628 | 53 |
| 11th Dec 2025 (Thu) | 253.10 | 256.1409 | 253.10 | 256.1409 | 0 |
| 10th Dec 2025 (Wed) | 253.10 | 254.2006 | 253.10 | 254.2006 | 1 |
| 9th Dec 2025 (Tue) | 253.10 | 253.10 | 253.10 | 252.5221 | 138 |
| 8th Dec 2025 (Mon) | 254.80 | 254.80 | 253.047 | 253.047 | 5 |