| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 255.56 | 255.56 | 254.9816 | 254.9816 | 13 |
| 12th Dec 2025 (Fri) | 255.56 | 255.56 | 255.56 | 255.5628 | 53 |
| 11th Dec 2025 (Thu) | 253.10 | 256.1409 | 253.10 | 256.1409 | 0 |
| 10th Dec 2025 (Wed) | 253.10 | 254.2006 | 253.10 | 254.2006 | 1 |
| 9th Dec 2025 (Tue) | 253.10 | 253.10 | 253.10 | 252.5221 | 138 |
| 8th Dec 2025 (Mon) | 254.80 | 254.80 | 253.047 | 253.047 | 5 |
| 5th Dec 2025 (Fri) | 254.80 | 254.82 | 254.35 | 254.5016 | 218 |
| 4th Dec 2025 (Thu) | 256.59 | 256.59 | 253.2626 | 253.2626 | 9 |
| 3rd Dec 2025 (Wed) | 256.59 | 256.59 | 253.8315 | 253.8315 | 12 |
| 2nd Dec 2025 (Tue) | 256.59 | 256.59 | 254.6949 | 254.6949 | 76 |
| 1st Dec 2025 (Mon) | 256.59 | 256.59 | 255.85 | 255.8286 | 24 |
| 28th Nov 2025 (Fri) | 255.63 | 256.5948 | 255.63 | 256.5948 | 23 |
| 27th Nov 2025 (Thu) | 255.63 | 255.98 | 255.63 | 254.78 | 0 |
| 26th Nov 2025 (Wed) | 255.63 | 255.98 | 255.63 | 254.78 | 46 |
| 25th Nov 2025 (Tue) | 248.25 | 252.7608 | 248.25 | 252.7608 | 38 |
| 24th Nov 2025 (Mon) | 248.25 | 248.25 | 248.02 | 247.3863 | 77 |
| 21st Nov 2025 (Fri) | 246.00 | 246.00 | 246.00 | 247.88 | 0 |
| 20th Nov 2025 (Thu) | 243.97 | 243.9806 | 243.97 | 243.9806 | 0 |
| 19th Nov 2025 (Wed) | 243.97 | 243.97 | 243.97 | 243.9806 | 12 |
| 18th Nov 2025 (Tue) | 246.47 | 246.47 | 246.47 | 244.7554 | 3 |
| 17th Nov 2025 (Mon) | 249.87 | 250.45 | 249.53 | 248.9867 | 44 |
| 14th Nov 2025 (Fri) | 254.54 | 254.54 | 249.9332 | 249.9332 | 1 |
| 13th Nov 2025 (Thu) | 254.54 | 254.54 | 251.7347 | 251.7347 | 1 |
| 12th Nov 2025 (Wed) | 254.54 | 254.54 | 254.54 | 253.9472 | 63 |
| 11th Nov 2025 (Tue) | 249.94 | 255.1874 | 249.94 | 255.1874 | 13 |
| 10th Nov 2025 (Mon) | 249.94 | 253.7952 | 249.94 | 253.7952 | 2 |
| 7th Nov 2025 (Fri) | 249.94 | 251.09 | 249.94 | 252.3913 | 0 |
| 6th Nov 2025 (Thu) | 250.18 | 250.66 | 250.18 | 250.2431 | 103 |
| 5th Nov 2025 (Wed) | 252.08 | 253.11 | 251.86 | 253.0863 | 9 |
| 4th Nov 2025 (Tue) | 251.03 | 252.2878 | 251.03 | 252.2878 | 0 |
| 3rd Nov 2025 (Mon) | 251.03 | 252.24 | 250.67 | 252.2878 | 1,000 |
| 31st Oct 2025 (Fri) | 247.75 | 250.1867 | 247.75 | 250.1867 | 17 |
| 30th Oct 2025 (Thu) | 247.75 | 247.75 | 247.73 | 246.524 | 447 |
| 29th Oct 2025 (Wed) | 249.85 | 249.96 | 248.06 | 248.0903 | 366 |
| 28th Oct 2025 (Tue) | 250.94 | 251.49 | 250.94 | 250.9766 | 1,507 |
| 27th Oct 2025 (Mon) | 250.44 | 251.00 | 250.44 | 251.0932 | 341 |
| 24th Oct 2025 (Fri) | 250.07 | 250.51 | 249.93 | 249.685 | 304 |
| 23rd Oct 2025 (Thu) | 248.69 | 249.32 | 248.38 | 249.2301 | 211 |
| 22nd Oct 2025 (Wed) | 249.60 | 249.61 | 249.07 | 249.0471 | 236 |
| 21st Oct 2025 (Tue) | 250.40 | 250.41 | 250.39 | 250.6917 | 8 |
| 20th Oct 2025 (Mon) | 244.83 | 248.8008 | 244.83 | 248.8008 | 10 |
| 17th Oct 2025 (Fri) | 244.83 | 248.1077 | 244.83 | 248.1077 | 11 |
| 16th Oct 2025 (Thu) | 244.83 | 246.3569 | 244.83 | 246.3569 | 1 |