Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Tax Ad (RTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.52 21.52 21.3811 21.3811 0
18th Sep 2025 (Thu) 21.52 21.52 21.3662 21.3662 0
17th Sep 2025 (Wed) 21.52 21.52 21.52 21.4412 462
16th Sep 2025 (Tue) 20.06 21.39 20.06 21.39 0
15th Sep 2025 (Mon) 20.06 21.4088 20.06 21.4088 0
12th Sep 2025 (Fri) 20.06 21.31 20.06 21.31 0
11th Sep 2025 (Thu) 20.06 21.2722 20.06 21.2722 47
10th Sep 2025 (Wed) 20.06 21.1598 20.06 21.1598 0
9th Sep 2025 (Tue) 20.06 20.975 20.06 20.975 0
8th Sep 2025 (Mon) 20.06 20.9622 20.06 20.9622 103
5th Sep 2025 (Fri) 20.06 20.6251 20.06 20.6251 176
4th Sep 2025 (Thu) 20.06 20.3872 20.06 20.3872 0
3rd Sep 2025 (Wed) 20.06 20.3589 20.06 20.3589 0
2nd Sep 2025 (Tue) 20.06 20.41 20.06 20.415 160
1st Sep 2025 (Mon) 20.23 20.4444 20.23 20.4444 0
29th Aug 2025 (Fri) 20.23 20.4444 20.23 20.4444 0
28th Aug 2025 (Thu) 20.23 20.3645 20.23 20.3645 0
27th Aug 2025 (Wed) 20.23 20.3644 20.23 20.3644 2
26th Aug 2025 (Tue) 20.23 20.3535 20.23 20.3535 0
25th Aug 2025 (Mon) 20.23 20.3677 20.23 20.3677 0
22nd Aug 2025 (Fri) 20.23 20.3356 20.23 20.3356 0
21st Aug 2025 (Thu) 20.23 20.23 20.23 20.2112 1,000
20th Aug 2025 (Wed) 20.72 20.72 20.3046 20.3046 0
19th Aug 2025 (Tue) 20.72 20.72 20.33 20.33 0
18th Aug 2025 (Mon) 20.72 20.72 20.419 20.419 0
15th Aug 2025 (Fri) 20.72 20.72 20.47 20.47 1
14th Aug 2025 (Thu) 20.72 20.72 20.5042 20.5042 0
13th Aug 2025 (Wed) 20.72 20.72 20.5264 20.5264 0
12th Aug 2025 (Tue) 20.72 20.72 20.4603 20.4603 0
11th Aug 2025 (Mon) 20.72 20.72 20.4125 20.4125 0
8th Aug 2025 (Fri) 20.72 20.72 20.3693 20.3693 0
7th Aug 2025 (Thu) 20.72 20.72 20.3927 20.3927 4
6th Aug 2025 (Wed) 20.72 20.72 20.72 20.4067 298
5th Aug 2025 (Tue) 20.39 20.39 20.38 20.3945 300
4th Aug 2025 (Mon) 20.32 20.32 20.32 20.3406 106
1st Aug 2025 (Fri) 20.40 20.42 20.40 20.4075 584
31st Jul 2025 (Thu) 20.10 20.23 20.10 20.23 9
30th Jul 2025 (Wed) 20.10 20.10 20.0987 20.0987 0
29th Jul 2025 (Tue) 20.10 20.1599 20.10 20.1599 0
28th Jul 2025 (Mon) 20.10 20.1305 20.10 20.1305 0
25th Jul 2025 (Fri) 20.10 20.10 20.095 20.1384 4,105
24th Jul 2025 (Thu) 20.42 20.42 20.10 20.10 0
23rd Jul 2025 (Wed) 20.42 20.42 20.0796 20.0796 0
22nd Jul 2025 (Tue) 20.42 20.42 20.1186 20.1186 0
FTSE 100 Latest
Value9,216.67
Change-11.44