Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Tax Ad (RTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.58 21.61 21.58 21.61 4,652
5th Feb 2026 (Thu) 21.57 21.5795 21.57 21.5795 109
4th Feb 2026 (Wed) 21.57 21.61 21.57 21.61 134
3rd Feb 2026 (Tue) 21.57 21.611 21.57 21.611 0
2nd Feb 2026 (Mon) 21.57 21.6618 21.57 21.6618 100
30th Jan 2026 (Fri) 21.57 21.6578 21.57 21.6578 0
29th Jan 2026 (Thu) 21.57 21.5965 21.57 21.5965 0
28th Jan 2026 (Wed) 21.57 21.57 21.57 21.4152 204
27th Jan 2026 (Tue) 21.61 21.61 21.4152 21.4152 0
26th Jan 2026 (Mon) 21.61 21.61 21.3043 21.3043 35
23rd Jan 2026 (Fri) 21.61 21.61 21.3603 21.3603 0
22nd Jan 2026 (Thu) 21.61 21.61 21.3857 21.3857 1
21st Jan 2026 (Wed) 21.61 21.61 21.4416 21.4416 4
20th Jan 2026 (Tue) 21.61 21.61 21.513 21.513 0
19th Jan 2026 (Mon) 21.61 21.6147 21.61 21.6147 0
16th Jan 2026 (Fri) 21.61 21.6147 21.61 21.6147 0
15th Jan 2026 (Thu) 21.61 21.61 21.61 21.6058 100
14th Jan 2026 (Wed) 21.52 21.52 21.52 21.5659 368
13th Jan 2026 (Tue) 20.78 21.4233 20.78 21.4233 0
12th Jan 2026 (Mon) 20.78 21.4233 20.78 21.4233 0
9th Jan 2026 (Fri) 20.78 21.4025 20.78 21.4025 1
8th Jan 2026 (Thu) 20.78 21.3102 20.78 21.3102 3
7th Jan 2026 (Wed) 20.78 21.3015 20.78 21.3015 102
6th Jan 2026 (Tue) 20.78 21.1907 20.78 21.1907 24
5th Jan 2026 (Mon) 20.78 21.12 20.78 21.12 0
2nd Jan 2026 (Fri) 20.78 20.78 20.78 21.278 805
1st Jan 2026 (Thu) 21.09 21.2299 21.09 21.2299 0
31st Dec 2025 (Wed) 21.09 21.2299 21.09 21.2299 0
30th Dec 2025 (Tue) 21.09 21.2407 21.09 21.2407 102
29th Dec 2025 (Mon) 21.09 21.09 21.09 21.1277 100
26th Dec 2025 (Fri) 21.12 21.12 21.0693 21.0693 0
25th Dec 2025 (Thu) 21.12 21.12 21.06 21.06 50
24th Dec 2025 (Wed) 21.12 21.12 21.06 21.06 50
23rd Dec 2025 (Tue) 21.12 21.12 21.08 21.08 430
22nd Dec 2025 (Mon) 21.21 21.21 21.185 21.185 0
19th Dec 2025 (Fri) 21.21 21.21 21.1786 21.1786 0
18th Dec 2025 (Thu) 21.21 21.21 21.21 21.1933 135
17th Dec 2025 (Wed) 21.13 21.1432 21.13 21.1432 0
16th Dec 2025 (Tue) 21.13 21.1802 21.13 21.1802 0
15th Dec 2025 (Mon) 21.13 21.13 21.1251 21.1251 0
12th Dec 2025 (Fri) 21.13 21.21 21.13 21.21 0
11th Dec 2025 (Thu) 21.13 21.32 21.13 21.32 0
10th Dec 2025 (Wed) 21.13 21.3121 21.13 21.3121 0
9th Dec 2025 (Tue) 21.13 21.2833 21.13 21.2833 0
8th Dec 2025 (Mon) 21.13 21.2963 21.13 21.2963 0
FTSE 100 Latest
Value10,369.75
Change60.53