| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.13 | 21.21 | 21.13 | 21.21 | 0 |
| 11th Dec 2025 (Thu) | 21.13 | 21.32 | 21.13 | 21.32 | 0 |
| 10th Dec 2025 (Wed) | 21.13 | 21.3121 | 21.13 | 21.3121 | 0 |
| 9th Dec 2025 (Tue) | 21.13 | 21.2833 | 21.13 | 21.2833 | 0 |
| 8th Dec 2025 (Mon) | 21.13 | 21.2963 | 21.13 | 21.2963 | 0 |
| 5th Dec 2025 (Fri) | 21.13 | 21.2932 | 21.13 | 21.2932 | 3 |
| 4th Dec 2025 (Thu) | 21.13 | 21.2676 | 21.13 | 21.2676 | 117 |
| 3rd Dec 2025 (Wed) | 21.13 | 21.13 | 21.13 | 21.2276 | 1,386 |
| 2nd Dec 2025 (Tue) | 21.22 | 21.22 | 21.0899 | 21.0899 | 70 |
| 1st Dec 2025 (Mon) | 21.22 | 21.22 | 21.22 | 21.1717 | 314 |
| 28th Nov 2025 (Fri) | 21.15 | 21.2264 | 21.15 | 21.2264 | 0 |
| 27th Nov 2025 (Thu) | 21.15 | 21.2087 | 21.15 | 21.2087 | 0 |
| 26th Nov 2025 (Wed) | 21.15 | 21.2087 | 21.15 | 21.2087 | 0 |
| 25th Nov 2025 (Tue) | 21.15 | 21.1893 | 21.15 | 21.1893 | 0 |
| 24th Nov 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.1343 | 200 |
| 21st Nov 2025 (Fri) | 21.08 | 21.08 | 21.08 | 21.0921 | 200 |
| 20th Nov 2025 (Thu) | 21.42 | 21.42 | 21.25 | 21.25 | 0 |
| 19th Nov 2025 (Wed) | 21.42 | 21.42 | 21.25 | 21.25 | 11 |
| 18th Nov 2025 (Tue) | 21.42 | 21.42 | 21.3289 | 21.3289 | 0 |
| 17th Nov 2025 (Mon) | 21.42 | 21.42 | 21.325 | 21.325 | 0 |
| 14th Nov 2025 (Fri) | 21.42 | 21.42 | 21.38 | 21.38 | 0 |
| 13th Nov 2025 (Thu) | 21.42 | 21.42 | 21.3903 | 21.3903 | 53 |
| 12th Nov 2025 (Wed) | 21.42 | 21.4451 | 21.42 | 21.4451 | 0 |
| 11th Nov 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.4249 | 300 |
| 10th Nov 2025 (Mon) | 21.24 | 21.3402 | 21.24 | 21.3402 | 0 |
| 7th Nov 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.2998 | 202 |
| 6th Nov 2025 (Thu) | 21.79 | 21.79 | 21.34 | 21.3108 | 211 |
| 5th Nov 2025 (Wed) | 21.46 | 21.46 | 21.46 | 21.2897 | 326 |
| 4th Nov 2025 (Tue) | 21.50 | 21.50 | 21.395 | 21.395 | 0 |
| 3rd Nov 2025 (Mon) | 21.50 | 21.50 | 21.395 | 21.395 | 0 |
| 31st Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.48 | 400 |
| 30th Oct 2025 (Thu) | 21.91 | 21.91 | 21.4105 | 21.4105 | 0 |
| 29th Oct 2025 (Wed) | 21.91 | 21.91 | 21.4768 | 21.4768 | 0 |
| 28th Oct 2025 (Tue) | 21.91 | 21.91 | 21.51 | 21.5396 | 1,694 |
| 27th Oct 2025 (Mon) | 21.85 | 21.85 | 21.56 | 21.5612 | 1,332 |
| 24th Oct 2025 (Fri) | 21.88 | 21.88 | 21.56 | 21.545 | 357 |
| 23rd Oct 2025 (Thu) | 21.54 | 21.54 | 21.5101 | 21.5101 | 0 |
| 22nd Oct 2025 (Wed) | 21.54 | 21.54 | 21.5101 | 21.5101 | 0 |
| 21st Oct 2025 (Tue) | 21.54 | 21.54 | 21.53 | 21.515 | 350 |
| 20th Oct 2025 (Mon) | 21.88 | 21.88 | 21.4706 | 21.4706 | 36 |
| 17th Oct 2025 (Fri) | 21.88 | 21.88 | 21.3799 | 21.3799 | 0 |
| 16th Oct 2025 (Thu) | 21.88 | 21.88 | 21.42 | 21.46 | 1,050 |
| 15th Oct 2025 (Wed) | 21.27 | 21.4931 | 21.27 | 21.4931 | 108 |
| 14th Oct 2025 (Tue) | 21.27 | 21.45 | 21.27 | 21.45 | 100 |
| 13th Oct 2025 (Mon) | 21.27 | 21.4577 | 21.27 | 21.4577 | 5 |