Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Tax Ad (RTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.42 20.42 20.0776 20.0776 0
17th Jul 2025 (Thu) 20.42 20.42 20.1786 20.1786 0
16th Jul 2025 (Wed) 20.42 20.42 20.2322 20.2322 0
15th Jul 2025 (Tue) 20.42 20.42 20.33 20.33 0
14th Jul 2025 (Mon) 20.42 20.42 20.3572 20.3572 0
11th Jul 2025 (Fri) 20.42 20.42 20.34 20.34 0
10th Jul 2025 (Thu) 20.42 20.42 20.4081 20.4081 0
9th Jul 2025 (Wed) 20.42 20.42 20.42 20.43 2
8th Jul 2025 (Tue) 20.65 20.65 20.40 20.40 3
7th Jul 2025 (Mon) 20.65 20.65 20.41 20.41 0
4th Jul 2025 (Fri) 20.65 20.65 20.57 20.555 629
3rd Jul 2025 (Thu) 20.65 20.65 20.57 20.555 629
2nd Jul 2025 (Wed) 20.53 20.53 20.53 20.5355 0
1st Jul 2025 (Tue) 20.60 20.60 20.565 20.565 0
30th Jun 2025 (Mon) 20.60 20.60 20.4833 20.4833 0
27th Jun 2025 (Fri) 20.60 20.60 20.3506 20.3506 0
26th Jun 2025 (Thu) 20.60 20.60 20.3484 20.3484 3
25th Jun 2025 (Wed) 20.60 20.60 20.29 20.29 0
24th Jun 2025 (Tue) 20.60 20.60 20.3071 20.3071 0
23rd Jun 2025 (Mon) 20.60 20.60 20.2857 20.2857 0
20th Jun 2025 (Fri) 20.60 20.60 20.2501 20.2501 0
19th Jun 2025 (Thu) 20.60 20.60 20.2743 20.2743 0
18th Jun 2025 (Wed) 20.60 20.60 20.2743 20.2743 0
17th Jun 2025 (Tue) 20.60 20.60 20.329 20.329 0
16th Jun 2025 (Mon) 20.60 20.60 20.315 20.315 0
13th Jun 2025 (Fri) 20.60 20.60 20.3124 20.3124 0
12th Jun 2025 (Thu) 20.60 20.60 20.3933 20.3933 0
11th Jun 2025 (Wed) 20.60 20.60 20.3076 20.3076 0
10th Jun 2025 (Tue) 20.60 20.60 20.2407 20.2407 2
9th Jun 2025 (Mon) 20.60 20.60 20.1963 20.1963 50
6th Jun 2025 (Fri) 20.60 20.60 20.155 20.155 4
5th Jun 2025 (Thu) 20.60 20.60 20.60 20.245 220
4th Jun 2025 (Wed) 20.2667 20.2667 20.2667 20.2667 0
3rd Jun 2025 (Tue) 20.2318 20.2318 20.2318 20.2318 21
2nd Jun 2025 (Mon) 20.395 20.395 20.395 20.395 0
30th May 2025 (Fri) 20.4607 20.4607 20.4607 20.4607 0
29th May 2025 (Thu) 20.3796 20.3796 20.3796 20.3796 0
28th May 2025 (Wed) 20.4573 20.4573 20.4573 20.4573 0
27th May 2025 (Tue) 20.28 20.28 20.28 20.28 73
26th May 2025 (Mon) 20.28 20.28 20.28 20.28 0
24th May 2025 (Sat) 20.3489 20.3489 20.28 20.28 0
23rd May 2025 (Fri) 20.3489 20.3489 20.3489 20.3489 0
22nd May 2025 (Thu) 20.2669 20.2669 20.2669 20.2669 0
21st May 2025 (Wed) 20.5481 20.5481 20.5481 20.5481 3
20th May 2025 (Tue) 20.62 20.62 20.62 20.62 0
19th May 2025 (Mon) 20.6702 20.6702 20.6702 20.6702 0
FTSE 100 Latest
Value8,992.12
Change19.48