Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.743 0.743 0.6406 0.70 250
26th Feb 2026 (Thu) 0.78 0.78 0.78 0.78 0
25th Feb 2026 (Wed) 0.73 0.769 0.73 0.769 0
24th Feb 2026 (Tue) 0.73 0.73 0.6812 0.6812 0
23rd Feb 2026 (Mon) 0.73 0.75 0.73 0.70 1,684
20th Feb 2026 (Fri) 0.6987 0.7274 0.6987 0.7274 0
19th Feb 2026 (Thu) 0.6987 0.715 0.6987 0.715 1
18th Feb 2026 (Wed) 0.6987 0.78 0.6906 0.7001 3,046
17th Feb 2026 (Tue) 0.7093 0.7594 0.7093 0.7594 0
16th Feb 2026 (Mon) 0.7093 0.77 0.7093 0.77 0
13th Feb 2026 (Fri) 0.7093 0.77 0.7093 0.77 0
12th Feb 2026 (Thu) 0.7093 0.7093 0.663 0.78 0
11th Feb 2026 (Wed) 0.7361 0.7448 0.7361 0.77 1,341
10th Feb 2026 (Tue) 0.87 0.87 0.80 0.80 0
9th Feb 2026 (Mon) 0.87 0.87 0.77 0.77 0
6th Feb 2026 (Fri) 0.87 0.87 0.7801 0.78 242
5th Feb 2026 (Thu) 0.7214 0.735 0.6579 0.7661 2,749
4th Feb 2026 (Wed) 0.80 0.80 0.75 0.75 6
3rd Feb 2026 (Tue) 0.80 0.80 0.705 0.745 750
2nd Feb 2026 (Mon) 0.785 0.8633 0.77 0.8433 300
30th Jan 2026 (Fri) 0.8967 0.8967 0.8413 0.85 10
29th Jan 2026 (Thu) 0.9232 0.9699 0.8272 0.85 11,179
28th Jan 2026 (Wed) 0.95 0.96 0.9191 0.98 300
27th Jan 2026 (Tue) 0.9236 0.9339 0.9236 0.98 317
26th Jan 2026 (Mon) 0.98 1.04 0.962 1.00 5,450
23rd Jan 2026 (Fri) 1.09 1.09 1.05 1.05 0
22nd Jan 2026 (Thu) 1.09 1.10 0.9746 1.09 1,250
21st Jan 2026 (Wed) 0.9524 1.00 0.923 0.9731 9,169
20th Jan 2026 (Tue) 0.95 0.95 0.95 0.9602 435
19th Jan 2026 (Mon) 0.8944 0.97 0.8944 0.9698 3,068
16th Jan 2026 (Fri) 0.8944 0.97 0.8944 0.9698 3,068
15th Jan 2026 (Thu) 0.93 0.965 0.93 0.97 5,840
14th Jan 2026 (Wed) 1.00 1.00 0.97 0.97 0
13th Jan 2026 (Tue) 1.00 1.00 0.9211 0.96 1,001
12th Jan 2026 (Mon) 1.05 1.05 0.9403 0.96 355
9th Jan 2026 (Fri) 1.06 1.06 1.06 1.07 342
8th Jan 2026 (Thu) 1.00 1.00 1.00 0.99 100
7th Jan 2026 (Wed) 0.96 1.02 0.96 1.02 892
6th Jan 2026 (Tue) 1.08 1.15 1.05 1.07 4,236
5th Jan 2026 (Mon) 0.8201 0.94 0.8201 0.94 4,766
2nd Jan 2026 (Fri) 0.81 0.8651 0.81 0.8314 2,644
1st Jan 2026 (Thu) 0.8498 0.8498 0.8101 0.8127 14,895
31st Dec 2025 (Wed) 0.8498 0.8498 0.8101 0.8127 14,895
30th Dec 2025 (Tue) 0.8565 0.865 0.8043 0.8588 9,791
29th Dec 2025 (Mon) 0.8601 0.91 0.821 0.8601 12,084
FTSE 100 Latest
Value10,910.55
Change63.85