| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8775 | 0.90 | 0.85 | 0.90 | 2,500 |
| 11th Dec 2025 (Thu) | 0.88 | 0.88 | 0.88 | 0.88 | 3,099 |
| 10th Dec 2025 (Wed) | 0.8825 | 0.8825 | 0.804 | 0.90 | 768 |
| 9th Dec 2025 (Tue) | 0.9484 | 0.9484 | 0.9484 | 0.8801 | 1,008 |
| 8th Dec 2025 (Mon) | 0.86 | 0.9104 | 0.86 | 0.871 | 5,034 |
| 5th Dec 2025 (Fri) | 0.89 | 0.89 | 0.8343 | 0.8987 | 27,547 |
| 4th Dec 2025 (Thu) | 0.9172 | 0.9199 | 0.86 | 0.8816 | 3,884 |
| 3rd Dec 2025 (Wed) | 0.8807 | 0.92 | 0.8653 | 0.88 | 9,379 |
| 2nd Dec 2025 (Tue) | 0.90 | 0.9064 | 0.8733 | 0.9028 | 1,067 |
| 1st Dec 2025 (Mon) | 0.9506 | 0.9506 | 0.9042 | 0.9073 | 1,299 |
| 28th Nov 2025 (Fri) | 1.02 | 1.02 | 0.9176 | 0.936 | 155 |
| 27th Nov 2025 (Thu) | 0.95 | 1.05 | 0.8833 | 0.92 | 2,680 |
| 26th Nov 2025 (Wed) | 0.95 | 1.05 | 0.8833 | 0.92 | 4,871 |
| 25th Nov 2025 (Tue) | 1.14 | 1.14 | 0.885 | 0.97 | 7,607 |
| 24th Nov 2025 (Mon) | 0.7776 | 0.9999 | 0.7756 | 1.00 | 39,039 |
| 21st Nov 2025 (Fri) | 0.8506 | 0.97 | 0.85 | 0.9196 | 0 |
| 20th Nov 2025 (Thu) | 1.07 | 1.07 | 0.96 | 0.96 | 0 |
| 19th Nov 2025 (Wed) | 1.07 | 1.10 | 0.95 | 0.96 | 17,450 |
| 18th Nov 2025 (Tue) | 1.11 | 1.23 | 1.03 | 1.02 | 154 |
| 17th Nov 2025 (Mon) | 1.21 | 1.21 | 1.05 | 1.09 | 1,908 |
| 14th Nov 2025 (Fri) | 1.26 | 1.26 | 1.22 | 1.22 | 1,238 |
| 13th Nov 2025 (Thu) | 1.33 | 1.33 | 1.22 | 1.235 | 6,400 |
| 12th Nov 2025 (Wed) | 1.37 | 1.39 | 1.35 | 1.35 | 13,473 |
| 11th Nov 2025 (Tue) | 1.46 | 1.46 | 1.33 | 1.38 | 2,660 |
| 10th Nov 2025 (Mon) | 1.35 | 1.50 | 1.35 | 1.42 | 100,021 |
| 7th Nov 2025 (Fri) | 1.34 | 1.36 | 1.26 | 1.36 | 1,000 |
| 6th Nov 2025 (Thu) | 1.36 | 1.36 | 1.28 | 1.35 | 7,948 |
| 5th Nov 2025 (Wed) | 1.32 | 1.46 | 1.26 | 1.44 | 44,014 |
| 4th Nov 2025 (Tue) | 1.45 | 1.485 | 1.45 | 1.485 | 0 |
| 3rd Nov 2025 (Mon) | 1.45 | 1.50 | 1.45 | 1.485 | 657 |
| 31st Oct 2025 (Fri) | 1.50 | 1.50 | 1.42 | 1.45 | 1,425 |
| 30th Oct 2025 (Thu) | 1.36 | 1.50 | 1.36 | 1.50 | 10,562 |
| 29th Oct 2025 (Wed) | 1.46 | 1.54 | 1.40 | 1.45 | 21,999 |
| 28th Oct 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.50 | 10,100 |
| 27th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.415 | 8,118 |
| 24th Oct 2025 (Fri) | 1.41 | 1.50 | 1.40 | 1.50 | 2,144 |
| 23rd Oct 2025 (Thu) | 1.44 | 1.50 | 1.32 | 1.47 | 3,594 |
| 22nd Oct 2025 (Wed) | 1.37 | 1.39 | 1.29 | 1.34 | 7,677 |
| 21st Oct 2025 (Tue) | 1.40 | 1.54 | 1.40 | 1.53 | 23,323 |
| 20th Oct 2025 (Mon) | 1.36 | 1.37 | 1.35 | 1.3695 | 2,424 |
| 17th Oct 2025 (Fri) | 1.35 | 1.36 | 1.34 | 1.34 | 4,872 |
| 16th Oct 2025 (Thu) | 1.49 | 1.58 | 1.36 | 1.40 | 6,573 |
| 15th Oct 2025 (Wed) | 1.65 | 1.65 | 1.38 | 1.52 | 10,705 |
| 14th Oct 2025 (Tue) | 1.32 | 1.67 | 1.32 | 1.54 | 2,858 |
| 13th Oct 2025 (Mon) | 1.30 | 1.47 | 1.25 | 1.3671 | 8,788 |