| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.17 | 1.21 | 1.17 | 1.16 | 4,859 |
| 18th Sep 2025 (Thu) | 1.09 | 1.15 | 1.09 | 1.13 | 3,478 |
| 17th Sep 2025 (Wed) | 1.09 | 1.14 | 1.09 | 1.12 | 114 |
| 16th Sep 2025 (Tue) | 1.11 | 1.25 | 1.11 | 1.16 | 18,620 |
| 15th Sep 2025 (Mon) | 1.25 | 1.25 | 1.15 | 1.19 | 4,570 |
| 12th Sep 2025 (Fri) | 1.05 | 1.16 | 1.03 | 1.16 | 110,776 |
| 11th Sep 2025 (Thu) | 1.02 | 1.07 | 1.00 | 1.04 | 4,100 |
| 10th Sep 2025 (Wed) | 1.05 | 1.05 | 1.03 | 1.02 | 800 |
| 9th Sep 2025 (Tue) | 1.02 | 1.07 | 1.00 | 1.08 | 823 |
| 8th Sep 2025 (Mon) | 1.01 | 1.03 | 0.9557 | 1.02 | 9,064 |
| 5th Sep 2025 (Fri) | 1.05 | 1.10 | 1.01 | 1.04 | 15,438 |
| 4th Sep 2025 (Thu) | 1.07 | 1.13 | 0.95 | 1.05 | 76,637 |
| 3rd Sep 2025 (Wed) | 1.16 | 1.16 | 1.08 | 1.11 | 11,330 |
| 2nd Sep 2025 (Tue) | 1.24 | 1.25 | 1.15 | 1.20 | 6,543 |
| 1st Sep 2025 (Mon) | 1.30 | 1.33 | 1.22 | 1.28 | 10,773 |
| 29th Aug 2025 (Fri) | 1.30 | 1.33 | 1.22 | 1.28 | 10,773 |
| 28th Aug 2025 (Thu) | 1.25 | 1.41 | 1.25 | 1.39 | 29,332 |
| 27th Aug 2025 (Wed) | 1.14 | 1.22 | 1.10 | 1.21 | 49,559 |
| 26th Aug 2025 (Tue) | 1.15 | 1.21 | 1.13 | 1.18 | 20,639 |
| 25th Aug 2025 (Mon) | 1.35 | 1.35 | 1.21 | 1.24 | 3,886 |
| 22nd Aug 2025 (Fri) | 1.20 | 1.29 | 1.16 | 1.20 | 9,872 |
| 21st Aug 2025 (Thu) | 1.11 | 1.28 | 1.11 | 1.225 | 2,066 |
| 20th Aug 2025 (Wed) | 1.11 | 1.20 | 1.11 | 1.18 | 2,581 |
| 19th Aug 2025 (Tue) | 1.31 | 1.31 | 1.05 | 1.20 | 144,651 |
| 18th Aug 2025 (Mon) | 1.35 | 1.45 | 1.29 | 1.38 | 5,417 |
| 15th Aug 2025 (Fri) | 1.44 | 1.44 | 1.36 | 1.42 | 9,118 |
| 14th Aug 2025 (Thu) | 1.44 | 1.44 | 1.40 | 1.40 | 3,320 |
| 13th Aug 2025 (Wed) | 1.41 | 1.43 | 1.31 | 1.43 | 3,566 |
| 12th Aug 2025 (Tue) | 1.33 | 1.50 | 1.26 | 1.44 | 167,979 |
| 11th Aug 2025 (Mon) | 1.43 | 1.62 | 1.23 | 1.4599 | 178,343 |
| 8th Aug 2025 (Fri) | 1.83 | 1.84 | 1.79 | 1.80 | 8,318 |
| 7th Aug 2025 (Thu) | 1.67 | 1.88 | 1.57 | 1.71 | 12,237 |
| 6th Aug 2025 (Wed) | 1.70 | 1.73 | 1.62 | 1.66 | 6,077 |
| 5th Aug 2025 (Tue) | 1.69 | 1.77 | 1.57 | 1.675 | 70,459 |
| 4th Aug 2025 (Mon) | 1.67 | 1.87 | 1.67 | 1.71 | 33,718 |
| 1st Aug 2025 (Fri) | 1.70 | 1.79 | 1.68 | 1.70 | 22,364 |
| 31st Jul 2025 (Thu) | 1.79 | 1.82 | 1.72 | 1.73 | 6,145 |
| 30th Jul 2025 (Wed) | 1.94 | 1.94 | 1.82 | 1.85 | 3,078 |
| 29th Jul 2025 (Tue) | 1.90 | 1.94 | 1.66 | 1.91 | 32,392 |
| 28th Jul 2025 (Mon) | 2.00 | 2.00 | 1.90 | 1.9499 | 10,689 |
| 25th Jul 2025 (Fri) | 1.96 | 2.04 | 1.96 | 1.9801 | 1,390 |
| 24th Jul 2025 (Thu) | 2.19 | 2.20 | 2.01 | 2.06 | 30,310 |
| 23rd Jul 2025 (Wed) | 2.28 | 2.29 | 2.14 | 2.14 | 15,433 |
| 22nd Jul 2025 (Tue) | 2.30 | 2.35 | 2.27 | 2.27 | 18,093 |