Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.87 0.87 0.7801 0.78 242
5th Feb 2026 (Thu) 0.7214 0.735 0.6579 0.7661 2,749
4th Feb 2026 (Wed) 0.80 0.80 0.75 0.75 6
3rd Feb 2026 (Tue) 0.80 0.80 0.705 0.745 750
2nd Feb 2026 (Mon) 0.785 0.8633 0.77 0.8433 300
30th Jan 2026 (Fri) 0.8967 0.8967 0.8413 0.85 10
29th Jan 2026 (Thu) 0.9232 0.9699 0.8272 0.85 11,179
28th Jan 2026 (Wed) 0.95 0.96 0.9191 0.98 300
27th Jan 2026 (Tue) 0.9236 0.9339 0.9236 0.98 317
26th Jan 2026 (Mon) 0.98 1.04 0.962 1.00 5,450
23rd Jan 2026 (Fri) 1.09 1.09 1.05 1.05 0
22nd Jan 2026 (Thu) 1.09 1.10 0.9746 1.09 1,250
21st Jan 2026 (Wed) 0.9524 1.00 0.923 0.9731 9,169
20th Jan 2026 (Tue) 0.95 0.95 0.95 0.9602 435
19th Jan 2026 (Mon) 0.8944 0.97 0.8944 0.9698 3,068
16th Jan 2026 (Fri) 0.8944 0.97 0.8944 0.9698 3,068
15th Jan 2026 (Thu) 0.93 0.965 0.93 0.97 5,840
14th Jan 2026 (Wed) 1.00 1.00 0.97 0.97 0
13th Jan 2026 (Tue) 1.00 1.00 0.9211 0.96 1,001
12th Jan 2026 (Mon) 1.05 1.05 0.9403 0.96 355
9th Jan 2026 (Fri) 1.06 1.06 1.06 1.07 342
8th Jan 2026 (Thu) 1.00 1.00 1.00 0.99 100
7th Jan 2026 (Wed) 0.96 1.02 0.96 1.02 892
6th Jan 2026 (Tue) 1.08 1.15 1.05 1.07 4,236
5th Jan 2026 (Mon) 0.8201 0.94 0.8201 0.94 4,766
2nd Jan 2026 (Fri) 0.81 0.8651 0.81 0.8314 2,644
1st Jan 2026 (Thu) 0.8498 0.8498 0.8101 0.8127 14,895
31st Dec 2025 (Wed) 0.8498 0.8498 0.8101 0.8127 14,895
30th Dec 2025 (Tue) 0.8565 0.865 0.8043 0.8588 9,791
29th Dec 2025 (Mon) 0.8601 0.91 0.821 0.8601 12,084
26th Dec 2025 (Fri) 0.83 0.8936 0.83 0.8936 0
25th Dec 2025 (Thu) 0.83 0.90 0.82 0.86 11,274
24th Dec 2025 (Wed) 0.83 0.90 0.82 0.86 11,274
23rd Dec 2025 (Tue) 0.90 0.95 0.8925 0.94 6,277
22nd Dec 2025 (Mon) 0.84 0.84 0.8215 0.84 1,000
19th Dec 2025 (Fri) 0.84 0.85 0.8315 0.85 2,972
18th Dec 2025 (Thu) 0.8401 0.8896 0.7739 0.8231 3,289
17th Dec 2025 (Wed) 0.8307 0.928 0.8307 0.928 0
16th Dec 2025 (Tue) 0.8307 0.8416 0.8248 0.841 394
15th Dec 2025 (Mon) 0.8206 0.85 0.82 0.928 7,900
12th Dec 2025 (Fri) 0.8775 0.90 0.85 0.90 2,500
11th Dec 2025 (Thu) 0.88 0.88 0.88 0.88 3,099
10th Dec 2025 (Wed) 0.8825 0.8825 0.804 0.90 768
9th Dec 2025 (Tue) 0.9484 0.9484 0.9484 0.8801 1,008
8th Dec 2025 (Mon) 0.86 0.9104 0.86 0.871 5,034
FTSE 100 Latest
Value10,369.75
Change60.53