| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.25 | 2.38 | 2.23 | 2.33 | 24,182 |
| 17th Jul 2025 (Thu) | 2.38 | 2.42 | 2.12 | 2.25 | 39,129 |
| 16th Jul 2025 (Wed) | 2.30 | 2.45 | 2.27 | 2.385 | 26,159 |
| 15th Jul 2025 (Tue) | 2.35 | 2.35 | 2.21 | 2.29 | 35,905 |
| 14th Jul 2025 (Mon) | 2.27 | 2.47 | 2.24 | 2.31 | 37,314 |
| 11th Jul 2025 (Fri) | 1.93 | 2.20 | 1.91 | 2.21 | 161,158 |
| 10th Jul 2025 (Thu) | 1.87 | 1.96 | 1.87 | 1.91 | 41,815 |
| 9th Jul 2025 (Wed) | 1.76 | 1.85 | 1.76 | 1.82 | 42,298 |
| 8th Jul 2025 (Tue) | 1.81 | 1.95 | 1.76 | 1.78 | 106,619 |
| 7th Jul 2025 (Mon) | 1.88 | 1.90 | 1.75 | 1.83 | 39,456 |
| 4th Jul 2025 (Fri) | 1.75 | 2.00 | 1.71 | 1.93 | 103,440 |
| 3rd Jul 2025 (Thu) | 1.75 | 2.00 | 1.71 | 1.93 | 103,440 |
| 2nd Jul 2025 (Wed) | 1.85 | 1.92 | 1.73 | 1.76 | 8,904 |
| 1st Jul 2025 (Tue) | 2.03 | 2.04 | 1.82 | 1.8956 | 15,680 |
| 30th Jun 2025 (Mon) | 1.88 | 2.03 | 1.85 | 2.04 | 51,852 |
| 27th Jun 2025 (Fri) | 1.65 | 1.90 | 1.65 | 1.88 | 105,200 |
| 26th Jun 2025 (Thu) | 1.55 | 1.75 | 1.52 | 1.65 | 58,105 |
| 25th Jun 2025 (Wed) | 2.00 | 2.03 | 1.46 | 1.50 | 184,776 |
| 24th Jun 2025 (Tue) | 2.09 | 2.165 | 1.95 | 1.98 | 185,327 |
| 23rd Jun 2025 (Mon) | 2.02 | 2.44 | 1.93 | 1.98 | 234,440 |
| 20th Jun 2025 (Fri) | 2.04 | 2.24 | 1.99 | 2.14 | 45,188 |
| 19th Jun 2025 (Thu) | 2.00 | 2.12 | 1.95 | 2.125 | 5,102 |
| 18th Jun 2025 (Wed) | 2.00 | 2.12 | 1.95 | 2.125 | 5,102 |
| 17th Jun 2025 (Tue) | 1.92 | 2.02 | 1.90 | 1.90 | 10,677 |
| 16th Jun 2025 (Mon) | 1.80 | 2.05 | 1.80 | 1.8908 | 17,979 |
| 13th Jun 2025 (Fri) | 1.96 | 2.11 | 1.75 | 1.78 | 139,793 |
| 12th Jun 2025 (Thu) | 2.44 | 2.44 | 2.14 | 2.125 | 24,388 |
| 11th Jun 2025 (Wed) | 2.42 | 2.54 | 2.25 | 2.40 | 27,699 |
| 10th Jun 2025 (Tue) | 2.45 | 2.55 | 2.45 | 2.54 | 12,559 |