| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.54 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 650 | $13.50 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 300 | $13.45 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 800 | $13.40 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 72 | $13.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 639 | $13.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 1,151 | $13.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 16 | $13.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 161 | $13.44 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 161 | $13.44 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 4,000 | $13.35 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 1,400 | $13.29 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 500 | $13.23 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 720 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 140 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 860 | $13.22 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 15 | $13.22 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 50 | $13.215 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Unknown* | 50 | $13.285 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:52:49 - 18-Jul-25 |