| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.45 | 11.48 | 11.42 | 11.43 | 1,132 |
| 18th Sep 2025 (Thu) | 11.375 | 11.39 | 11.32 | 11.37 | 1,820 |
| 17th Sep 2025 (Wed) | 11.37 | 11.37 | 11.35 | 11.37 | 0 |
| 16th Sep 2025 (Tue) | 11.275 | 11.55 | 11.22 | 11.40 | 8,967 |
| 15th Sep 2025 (Mon) | 11.23 | 11.23 | 11.185 | 11.25 | 1,077 |
| 12th Sep 2025 (Fri) | 11.14 | 11.165 | 11.13 | 11.165 | 1,647 |
| 11th Sep 2025 (Thu) | 11.04 | 11.12 | 11.04 | 11.05 | 1,496 |
| 10th Sep 2025 (Wed) | 11.10 | 11.12 | 11.07 | 11.095 | 2,641 |
| 9th Sep 2025 (Tue) | 11.04 | 11.09 | 11.00 | 11.05 | 2,600 |
| 8th Sep 2025 (Mon) | 10.99 | 10.99 | 10.99 | 11.02 | 0 |
| 5th Sep 2025 (Fri) | 11.00 | 11.09 | 10.97 | 10.98 | 6,692 |
| 4th Sep 2025 (Thu) | 11.06 | 11.06 | 10.96 | 10.97 | 11,451 |
| 3rd Sep 2025 (Wed) | 11.24 | 11.24 | 11.05 | 11.12 | 7,012 |
| 2nd Sep 2025 (Tue) | 11.25 | 11.285 | 11.25 | 11.31 | 479 |
| 1st Sep 2025 (Mon) | 11.455 | 11.50 | 11.31 | 11.40 | 2,079 |
| 29th Aug 2025 (Fri) | 11.455 | 11.50 | 11.31 | 11.40 | 2,079 |
| 28th Aug 2025 (Thu) | 11.22 | 11.50 | 11.22 | 11.51 | 2,240 |
| 27th Aug 2025 (Wed) | 11.17 | 11.17 | 11.04 | 11.04 | 50,357 |
| 26th Aug 2025 (Tue) | 11.22 | 11.31 | 11.10 | 11.195 | 4,885 |
| 25th Aug 2025 (Mon) | 11.525 | 11.56 | 11.46 | 11.525 | 2,573 |
| 22nd Aug 2025 (Fri) | 11.33 | 11.52 | 11.33 | 11.39 | 623 |
| 21st Aug 2025 (Thu) | 11.24 | 11.24 | 11.17 | 11.17 | 150 |
| 20th Aug 2025 (Wed) | 11.16 | 11.28 | 11.15 | 11.23 | 5,246 |
| 19th Aug 2025 (Tue) | 11.65 | 11.65 | 11.19 | 11.20 | 3,281 |
| 18th Aug 2025 (Mon) | 11.61 | 11.70 | 11.61 | 11.65 | 2,000 |
| 15th Aug 2025 (Fri) | 11.60 | 11.76 | 11.58 | 11.76 | 8,096 |
| 14th Aug 2025 (Thu) | 11.66 | 11.66 | 11.60 | 11.60 | 100 |
| 13th Aug 2025 (Wed) | 11.68 | 11.81 | 11.59 | 11.69 | 8,639 |
| 12th Aug 2025 (Tue) | 11.65 | 11.72 | 11.45 | 11.59 | 16,156 |
| 11th Aug 2025 (Mon) | 12.10 | 12.17 | 11.59 | 11.65 | 42,317 |
| 8th Aug 2025 (Fri) | 12.42 | 12.76 | 12.42 | 12.58 | 3,390 |
| 7th Aug 2025 (Thu) | 12.56 | 12.56 | 12.40 | 12.40 | 6,800 |
| 6th Aug 2025 (Wed) | 12.63 | 12.64 | 12.63 | 12.64 | 200 |
| 5th Aug 2025 (Tue) | 12.60 | 12.75 | 12.51 | 12.60 | 1,205 |
| 4th Aug 2025 (Mon) | 12.40 | 12.82 | 12.40 | 12.80 | 39,749 |
| 1st Aug 2025 (Fri) | 12.43 | 12.45 | 12.33 | 12.33 | 1,549 |
| 31st Jul 2025 (Thu) | 12.70 | 12.70 | 12.45 | 12.45 | 730 |
| 30th Jul 2025 (Wed) | 12.69 | 12.69 | 12.53 | 12.53 | 300 |
| 29th Jul 2025 (Tue) | 12.75 | 12.96 | 12.60 | 12.92 | 1,750 |
| 28th Jul 2025 (Mon) | 12.895 | 12.91 | 12.75 | 12.89 | 1,801 |
| 25th Jul 2025 (Fri) | 12.925 | 12.925 | 12.65 | 12.70 | 9,063 |
| 24th Jul 2025 (Thu) | 12.97 | 13.08 | 12.91 | 12.945 | 1,101 |
| 23rd Jul 2025 (Wed) | 13.23 | 13.23 | 13.02 | 13.02 | 6,791 |
| 22nd Jul 2025 (Tue) | 13.26 | 13.38 | 13.11 | 13.21 | 5,072 |