| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.45 | 13.54 | 13.20 | 13.55 | 24,449 |
| 17th Jul 2025 (Thu) | 13.24 | 13.45 | 12.91 | 13.35 | 9,534 |
| 16th Jul 2025 (Wed) | 13.34 | 13.87 | 13.05 | 12.86 | 5,275 |
| 15th Jul 2025 (Tue) | 13.10 | 13.13 | 12.71 | 12.95 | 12,359 |
| 14th Jul 2025 (Mon) | 12.95 | 13.11 | 12.93 | 12.93 | 9,652 |
| 11th Jul 2025 (Fri) | 12.615 | 12.90 | 12.615 | 12.78 | 27,476 |
| 10th Jul 2025 (Thu) | 12.48 | 12.66 | 12.44 | 12.50 | 7,898 |
| 9th Jul 2025 (Wed) | 12.35 | 12.65 | 12.35 | 12.43 | 8,262 |
| 8th Jul 2025 (Tue) | 12.72 | 12.72 | 12.24 | 12.29 | 60,579 |
| 7th Jul 2025 (Mon) | 12.75 | 12.75 | 12.59 | 12.61 | 6,460 |
| 4th Jul 2025 (Fri) | 12.50 | 12.76 | 12.50 | 12.72 | 6,398 |
| 3rd Jul 2025 (Thu) | 12.50 | 12.76 | 12.50 | 12.72 | 6,398 |
| 2nd Jul 2025 (Wed) | 12.65 | 12.66 | 12.42 | 12.49 | 11,174 |
| 1st Jul 2025 (Tue) | 12.77 | 12.77 | 12.73 | 12.63 | 9 |
| 30th Jun 2025 (Mon) | 12.68 | 12.83 | 12.61 | 12.73 | 48,476 |
| 27th Jun 2025 (Fri) | 12.38 | 12.58 | 12.35 | 12.45 | 38,495 |
| 26th Jun 2025 (Thu) | 12.10 | 12.56 | 12.10 | 12.27 | 27,755 |
| 25th Jun 2025 (Wed) | 12.90 | 12.90 | 11.77 | 11.75 | 65,800 |
| 24th Jun 2025 (Tue) | 13.27 | 13.36 | 12.87 | 12.87 | 28,995 |
| 23rd Jun 2025 (Mon) | 12.90 | 13.49 | 12.74 | 13.10 | 77,918 |
| 20th Jun 2025 (Fri) | 12.65 | 12.845 | 12.65 | 12.70 | 36,454 |
| 19th Jun 2025 (Thu) | 12.35 | 12.60 | 12.35 | 12.58 | 17,667 |
| 18th Jun 2025 (Wed) | 12.35 | 12.60 | 12.35 | 12.58 | 17,667 |
| 17th Jun 2025 (Tue) | 12.20 | 12.34 | 12.18 | 12.32 | 23,703 |
| 16th Jun 2025 (Mon) | 12.16 | 12.41 | 12.09 | 12.15 | 39,226 |
| 13th Jun 2025 (Fri) | 12.22 | 12.23 | 12.02 | 12.11 | 20,801 |
| 12th Jun 2025 (Thu) | 12.475 | 12.58 | 12.33 | 12.42 | 20,825 |
| 11th Jun 2025 (Wed) | 12.52 | 12.58 | 12.34 | 12.44 | 16,164 |
| 10th Jun 2025 (Tue) | 12.63 | 12.67 | 12.49 | 12.52 | 8,735 |
| 9th Jun 2025 (Mon) | 12.42 | 12.73 | 12.23 | 12.51 | 53,320 |
| 6th Jun 2025 (Fri) | 12.36 | 12.48 | 12.35 | 12.40 | 40,810 |
| 5th Jun 2025 (Thu) | 12.48 | 12.64 | 12.25 | 12.31 | 44,101 |
| 4th Jun 2025 (Wed) | 12.34 | 12.38 | 12.25 | 12.32 | 29,122 |
| 3rd Jun 2025 (Tue) | 12.20 | 12.48 | 11.93 | 12.32 | 42,233 |
| 2nd Jun 2025 (Mon) | 11.85 | 12.39 | 11.82 | 12.18 | 74,995 |
| 30th May 2025 (Fri) | 11.47 | 11.81 | 11.435 | 11.77 | 102,978 |
| 29th May 2025 (Thu) | 11.50 | 11.545 | 11.36 | 11.40 | 21,572 |
| 28th May 2025 (Wed) | 11.75 | 11.75 | 11.44 | 11.45 | 83,151 |
| 27th May 2025 (Tue) | 11.73 | 11.78 | 11.54 | 11.57 | 84,856 |
| 26th May 2025 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| 24th May 2025 (Sat) | 11.65 | 11.69 | 11.52 | 11.62 | 68,463 |
| 23rd May 2025 (Fri) | 11.65 | 11.69 | 11.52 | 11.58 | 68,463 |
| 22nd May 2025 (Thu) | 11.52 | 11.70 | 11.46 | 11.51 | 77,204 |
| 21st May 2025 (Wed) | 11.69 | 11.74 | 11.425 | 11.49 | 84,468 |
| 20th May 2025 (Tue) | 11.78 | 11.87 | 11.65 | 11.65 | 82,359 |
| 19th May 2025 (Mon) | 11.36 | 11.695 | 11.36 | 11.66 | 134,058 |