| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.04 | 11.04 | 11.02 | 11.02 | 0 |
| 11th Dec 2025 (Thu) | 11.04 | 11.04 | 11.01 | 11.01 | 66 |
| 10th Dec 2025 (Wed) | 11.04 | 11.04 | 11.04 | 11.14 | 0 |
| 9th Dec 2025 (Tue) | 11.17 | 11.17 | 11.10 | 11.10 | 0 |
| 8th Dec 2025 (Mon) | 11.17 | 11.17 | 11.12 | 11.1485 | 2,015 |
| 5th Dec 2025 (Fri) | 11.17 | 11.17 | 11.10 | 11.10 | 0 |
| 4th Dec 2025 (Thu) | 11.17 | 11.17 | 11.114 | 11.114 | 0 |
| 3rd Dec 2025 (Wed) | 11.17 | 11.17 | 11.17 | 11.18 | 1,500 |
| 2nd Dec 2025 (Tue) | 11.13 | 11.14 | 11.13 | 11.14 | 0 |
| 1st Dec 2025 (Mon) | 11.13 | 11.13 | 11.11 | 11.14 | 1,710 |
| 28th Nov 2025 (Fri) | 11.11 | 11.1205 | 11.11 | 11.1205 | 0 |
| 27th Nov 2025 (Thu) | 11.11 | 11.11 | 11.11 | 11.1873 | 0 |
| 26th Nov 2025 (Wed) | 11.11 | 11.11 | 11.11 | 11.1873 | 100 |
| 25th Nov 2025 (Tue) | 11.07 | 11.07 | 11.05 | 11.00 | 1,400 |
| 24th Nov 2025 (Mon) | 11.00 | 11.03 | 11.00 | 10.97 | 4,425 |
| 21st Nov 2025 (Fri) | 10.90 | 11.00 | 10.86 | 11.03 | 0 |
| 20th Nov 2025 (Thu) | 11.10 | 11.10 | 11.09 | 11.22 | 0 |
| 19th Nov 2025 (Wed) | 11.17 | 11.25 | 11.13 | 11.22 | 0 |
| 18th Nov 2025 (Tue) | 11.365 | 11.52 | 11.365 | 11.15 | 650 |
| 17th Nov 2025 (Mon) | 11.53 | 11.53 | 11.32 | 11.50 | 1,274 |
| 14th Nov 2025 (Fri) | 11.54 | 11.63 | 11.54 | 11.63 | 12 |
| 13th Nov 2025 (Thu) | 11.54 | 11.60 | 11.51 | 11.60 | 0 |
| 12th Nov 2025 (Wed) | 11.81 | 11.81 | 11.81 | 11.8001 | 2,142 |
| 11th Nov 2025 (Tue) | 11.78 | 11.85 | 11.67 | 11.80 | 1,759 |
| 10th Nov 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 800 |
| 7th Nov 2025 (Fri) | 11.55 | 11.55 | 11.4598 | 11.4598 | 0 |
| 6th Nov 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.77 | 400 |
| 5th Nov 2025 (Wed) | 11.59 | 11.78 | 11.56 | 11.77 | 0 |
| 4th Nov 2025 (Tue) | 12.10 | 12.10 | 11.68 | 11.68 | 0 |
| 3rd Nov 2025 (Mon) | 12.10 | 12.10 | 11.68 | 11.68 | 0 |
| 31st Oct 2025 (Fri) | 12.10 | 12.10 | 11.71 | 11.71 | 0 |
| 30th Oct 2025 (Thu) | 12.10 | 12.10 | 11.77 | 11.77 | 0 |
| 29th Oct 2025 (Wed) | 12.10 | 12.10 | 11.99 | 11.99 | 0 |
| 28th Oct 2025 (Tue) | 12.10 | 12.10 | 12.05 | 12.05 | 1 |
| 27th Oct 2025 (Mon) | 12.10 | 12.10 | 11.90 | 12.01 | 3,010 |
| 24th Oct 2025 (Fri) | 12.04 | 12.04 | 12.04 | 12.11 | 0 |
| 23rd Oct 2025 (Thu) | 11.94 | 11.94 | 11.90 | 11.97 | 500 |
| 22nd Oct 2025 (Wed) | 11.855 | 11.855 | 11.80 | 11.70 | 600 |
| 21st Oct 2025 (Tue) | 11.95 | 11.95 | 11.89 | 12.00 | 1,220 |
| 20th Oct 2025 (Mon) | 11.95 | 11.96 | 11.95 | 11.96 | 2,700 |
| 17th Oct 2025 (Fri) | 11.915 | 11.915 | 11.87 | 11.89 | 2,621 |
| 16th Oct 2025 (Thu) | 11.72 | 11.72 | 11.72 | 12.04 | 0 |
| 15th Oct 2025 (Wed) | 12.30 | 12.30 | 12.20 | 12.20 | 1,100 |
| 14th Oct 2025 (Tue) | 12.14 | 12.30 | 12.10 | 12.10 | 3,289 |