| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 10.95 | 10.98 | 0 |
| 5th Feb 2026 (Thu) | 10.92 | 10.99 | 10.75 | 10.95 | 11,390 |
| 4th Feb 2026 (Wed) | 11.00 | 11.02 | 11.00 | 11.02 | 100 |
| 3rd Feb 2026 (Tue) | 11.01 | 11.04 | 10.99 | 11.04 | 150 |
| 2nd Feb 2026 (Mon) | 11.04 | 11.09 | 11.04 | 11.04 | 104 |
| 30th Jan 2026 (Fri) | 11.15 | 11.15 | 11.12 | 11.12 | 0 |
| 29th Jan 2026 (Thu) | 11.15 | 11.17 | 11.15 | 11.17 | 0 |
| 28th Jan 2026 (Wed) | 11.20 | 11.20 | 11.08 | 11.08 | 0 |
| 27th Jan 2026 (Tue) | 11.20 | 11.20 | 11.08 | 11.08 | 0 |
| 26th Jan 2026 (Mon) | 11.20 | 11.36 | 11.20 | 11.17 | 0 |
| 23rd Jan 2026 (Fri) | 11.36 | 11.36 | 11.20 | 11.20 | 0 |
| 22nd Jan 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.39 | 100 |
| 21st Jan 2026 (Wed) | 11.09 | 11.09 | 11.09 | 11.409 | 0 |
| 20th Jan 2026 (Tue) | 11.09 | 11.09 | 11.06 | 11.3198 | 0 |
| 19th Jan 2026 (Mon) | 11.09 | 11.30 | 11.09 | 11.30 | 0 |
| 16th Jan 2026 (Fri) | 11.09 | 11.30 | 11.09 | 11.30 | 0 |
| 15th Jan 2026 (Thu) | 11.09 | 11.20 | 11.09 | 11.1999 | 1,800 |
| 14th Jan 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.2101 | 102 |
| 13th Jan 2026 (Tue) | 11.43 | 11.43 | 11.25 | 11.25 | 0 |
| 12th Jan 2026 (Mon) | 11.43 | 11.43 | 11.25 | 11.25 | 450 |
| 9th Jan 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 100 |
| 8th Jan 2026 (Thu) | 11.49 | 11.49 | 11.45 | 11.45 | 200 |
| 7th Jan 2026 (Wed) | 11.50 | 11.50 | 11.43 | 11.43 | 0 |
| 6th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.49 | 400 |
| 5th Jan 2026 (Mon) | 11.07 | 11.19 | 11.07 | 11.17 | 2,256 |
| 2nd Jan 2026 (Fri) | 11.15 | 11.15 | 11.11 | 11.11 | 0 |
| 1st Jan 2026 (Thu) | 11.15 | 11.15 | 11.07 | 11.08 | 900 |
| 31st Dec 2025 (Wed) | 11.15 | 11.15 | 11.07 | 11.08 | 900 |
| 30th Dec 2025 (Tue) | 11.045 | 11.05 | 10.93 | 11.07 | 5,040 |
| 29th Dec 2025 (Mon) | 10.94 | 11.0959 | 10.94 | 11.0959 | 0 |
| 26th Dec 2025 (Fri) | 10.94 | 11.06 | 10.94 | 11.06 | 0 |
| 25th Dec 2025 (Thu) | 10.94 | 11.07 | 10.86 | 11.06 | 15,136 |
| 24th Dec 2025 (Wed) | 10.94 | 11.07 | 10.86 | 11.06 | 15,136 |
| 23rd Dec 2025 (Tue) | 10.96 | 11.16 | 10.96 | 11.06 | 596 |
| 22nd Dec 2025 (Mon) | 11.14 | 11.14 | 10.96 | 10.99 | 0 |
| 19th Dec 2025 (Fri) | 10.91 | 11.04 | 10.91 | 11.04 | 0 |
| 18th Dec 2025 (Thu) | 10.91 | 10.91 | 10.85 | 10.85 | 10 |
| 17th Dec 2025 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 996 |
| 16th Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 10.97 | 500 |
| 15th Dec 2025 (Mon) | 11.04 | 11.04 | 10.91 | 10.91 | 0 |
| 12th Dec 2025 (Fri) | 11.04 | 11.04 | 11.02 | 11.02 | 0 |
| 11th Dec 2025 (Thu) | 11.04 | 11.04 | 11.01 | 11.01 | 66 |
| 10th Dec 2025 (Wed) | 11.04 | 11.04 | 11.04 | 11.14 | 0 |
| 9th Dec 2025 (Tue) | 11.17 | 11.17 | 11.10 | 11.10 | 0 |
| 8th Dec 2025 (Mon) | 11.17 | 11.17 | 11.12 | 11.1485 | 2,015 |