| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.87 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 75 | $10.88 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 118 | $10.88 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1,655 | $10.88 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 88 | $10.88 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 7 | $10.88 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 116 | $10.83 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 9 | $10.85 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 25 | $10.875 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 25 | $10.875 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 25 | $10.885 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 25 | $10.89 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 25 | $10.89 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 25 | $10.89 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 25 | $10.89 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 25 | $10.89 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 25 | $10.89 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 25 | $10.89 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 12 | $10.90 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 25 | $10.85 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 25 | $10.85 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 25 | $10.85 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 200 | $10.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $10.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 22 | $10.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $10.85 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $10.85 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $10.85 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 1 | $10.85 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 2 | $10.85 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 2 | $10.85 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 1 | $10.85 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 3 | $10.85 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 2 | $10.85 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 4 | $10.85 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 4 | $10.85 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 6 | $10.85 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 6 | $10.85 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 8 | $10.85 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $10.85 | Ordinary |
09:28:01 - 19-Sep-25 |