| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $12.44 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 83 | $12.44 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 83 | $12.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $12.44 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 8 | $12.45 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 80 | $12.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 20 | $12.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 286 | $12.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 15 | $12.45 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 15 | $12.46 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 20 | $12.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 120 | $12.35 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 275 | $12.34 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 12 | $12.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 90 | $12.35 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 91 | $12.33 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 9 | $12.33 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 600 | $12.32 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 2,400 | $12.32 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 1 | $12.265 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 1 | $12.265 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 200 | $12.255 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $12.255 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $12.255 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 8 | $12.32 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 120 | $12.195 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 120 | $12.195 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 120 | $12.195 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 300 | $12.155 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 7 | $12.17 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 300 | $12.155 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 80 | $12.15 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 120 | $12.155 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 120 | $12.155 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 30 | $12.21 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 50 | $12.20 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 200 | $12.24 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 30 | $12.25 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 9 | $12.16 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 169 | $12.16 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 6 | $12.18 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 170 | $12.19 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 30 | $12.185 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 30 | $12.19 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 14 | $12.17 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 110 | $12.13 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 110 | $12.15 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 110 | $12.15 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 5 | $12.155 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $12.175 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 200 | $12.17 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 50 | $12.27 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 50 | $12.27 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 50 | $12.27 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 50 | $12.27 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 4 | $12.28 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 22 | $12.21 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 3 | $12.18 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 3 | $12.18 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 3 | $12.18 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 36 | $12.18 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 146 | $12.18 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 1,080 | $12.18 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 110 | $12.18 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 200 | $12.18 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 200 | $12.18 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 110 | $12.17 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 250 | $11.98 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1,000 | $11.99 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.105 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.105 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.105 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.105 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.105 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 60 | $12.105 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.105 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.105 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 200 | $12.30 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $12.325 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $12.325 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 163 | $12.26 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 20 | $12.26 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 400 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 103 | $12.32 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.325 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 6 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 12 | $12.33 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 4 | $12.35 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 480 | $12.35 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 4 | $12.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 496 | $12.40 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 5,000 | $12.40 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 48 | $12.40 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 504 | $12.40 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 168 | $12.40 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 192 | $12.40 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 840 | $12.40 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2,460 | $12.40 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 250 | $12.40 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 50 | $12.385 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 102 | $12.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 82 | $12.345 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 82 | $12.345 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1,400 | $12.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 205 | $12.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4,412 | $12.37 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 588 | $12.37 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 40 | $12.47 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 60 | $12.47 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 10 | $12.465 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $12.465 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 20 | $12.465 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $12.465 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 60 | $12.465 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 6 | $12.465 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 392 | $12.465 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 300 | $12.465 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 17 | $12.32 | Ordinary |
08:35:54 - 18-Jul-25 |
| Sell* | 5 | $12.36 | Ordinary |
08:35:54 - 18-Jul-25 |
| Buy* | 9 | $12.42 | Ordinary |
08:26:33 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Ordinary |
08:05:14 - 18-Jul-25 |
| Sell* | 9 | $12.40 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 9 | $12.40 | Ordinary |
07:38:24 - 18-Jul-25 |
| Sell* | 9 | $12.40 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 9 | $12.40 | Ordinary |
07:14:54 - 18-Jul-25 |
| Buy* | 130 | $12.45 | Ordinary |
06:25:02 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Ordinary |
06:25:02 - 18-Jul-25 |
| Buy* | 4 | $12.45 | Ordinary |
06:25:02 - 18-Jul-25 |
| Buy* | 25 | $12.45 | Ordinary |
06:25:02 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Ordinary |
06:24:44 - 18-Jul-25 |
| Buy* | 8 | $12.45 | Ordinary |
06:24:44 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 3 | $12.45 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 4 | $12.45 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 25 | $12.45 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 25 | $12.45 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 8 | $12.45 | Ordinary |
06:23:10 - 18-Jul-25 |
| Buy* | 25 | $12.44 | Ordinary |
06:22:49 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Ordinary |
06:22:49 - 18-Jul-25 |
| Buy* | 25 | $12.44 | Ordinary |
06:22:48 - 18-Jul-25 |
| Buy* | 25 | $12.44 | Ordinary |
06:22:48 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Ordinary |
06:19:01 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Ordinary |
06:19:01 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Ordinary |
05:56:00 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Ordinary |
05:52:03 - 18-Jul-25 |
| Sell* | 1,069 | $12.40 | Ordinary |
05:52:02 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 60 | $12.40 | Ordinary |
05:22:38 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Ordinary |
05:19:38 - 18-Jul-25 |
| Sell* | 215 | $12.40 | Ordinary |
05:19:38 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Ordinary |
04:32:14 - 18-Jul-25 |
| Sell* | 3 | $12.40 | Ordinary |
04:13:08 - 18-Jul-25 |