| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.43 | 12.49 | 11.98 | 12.50 | 92,664 |
| 17th Jul 2025 (Thu) | 12.43 | 12.44 | 11.95 | 12.40 | 79,739 |
| 16th Jul 2025 (Wed) | 12.04 | 13.21 | 11.80 | 12.19 | 256,859 |
| 15th Jul 2025 (Tue) | 11.88 | 12.00 | 11.85 | 11.93 | 40,158 |
| 14th Jul 2025 (Mon) | 12.00 | 12.11 | 11.80 | 11.85 | 42,152 |
| 11th Jul 2025 (Fri) | 11.68 | 11.80 | 11.56 | 11.78 | 81,973 |
| 10th Jul 2025 (Thu) | 11.52 | 11.77 | 11.45 | 11.56 | 27,454 |
| 9th Jul 2025 (Wed) | 11.50 | 11.73 | 11.41 | 11.52 | 44,783 |
| 8th Jul 2025 (Tue) | 11.79 | 11.83 | 11.35 | 11.45 | 133,765 |
| 7th Jul 2025 (Mon) | 11.82 | 11.88 | 11.70 | 11.76 | 16,186 |
| 4th Jul 2025 (Fri) | 11.62 | 11.81 | 11.60 | 11.75 | 45,147 |
| 3rd Jul 2025 (Thu) | 11.62 | 11.81 | 11.60 | 11.75 | 45,147 |
| 2nd Jul 2025 (Wed) | 11.78 | 11.78 | 11.60 | 11.67 | 78,144 |
| 1st Jul 2025 (Tue) | 11.82 | 11.85 | 11.71 | 11.75 | 41,949 |
| 30th Jun 2025 (Mon) | 11.78 | 11.84 | 11.65 | 11.80 | 100,026 |
| 27th Jun 2025 (Fri) | 11.57 | 11.78 | 11.43 | 11.60 | 64,587 |
| 26th Jun 2025 (Thu) | 11.535 | 11.78 | 11.39 | 11.38 | 123,937 |
| 25th Jun 2025 (Wed) | 12.00 | 12.11 | 11.13 | 11.19 | 211,781 |
| 24th Jun 2025 (Tue) | 12.295 | 12.40 | 11.95 | 11.99 | 70,295 |
| 23rd Jun 2025 (Mon) | 11.97 | 12.46 | 11.87 | 12.08 | 317,120 |
| 20th Jun 2025 (Fri) | 11.64 | 11.81 | 11.60 | 11.62 | 88,914 |
| 19th Jun 2025 (Thu) | 11.39 | 11.60 | 11.39 | 11.50 | 41,395 |
| 18th Jun 2025 (Wed) | 11.39 | 11.60 | 11.39 | 11.50 | 41,395 |
| 17th Jun 2025 (Tue) | 11.25 | 11.37 | 11.23 | 11.26 | 31,423 |
| 16th Jun 2025 (Mon) | 11.25 | 11.485 | 11.25 | 11.26 | 52,255 |
| 13th Jun 2025 (Fri) | 11.05 | 11.24 | 11.01 | 11.20 | 100,949 |
| 12th Jun 2025 (Thu) | 11.36 | 11.45 | 11.30 | 11.39 | 54,696 |
| 11th Jun 2025 (Wed) | 11.33 | 11.42 | 11.22 | 11.325 | 121,216 |
| 10th Jun 2025 (Tue) | 11.40 | 11.40 | 11.30 | 11.30 | 35,418 |