| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.57 | 10.67 | 10.57 | 10.65 | 15,359 |
| 11th Dec 2025 (Thu) | 10.62 | 10.675 | 10.56 | 10.66 | 11,269 |
| 10th Dec 2025 (Wed) | 10.58 | 10.66 | 10.58 | 10.61 | 3,391 |
| 9th Dec 2025 (Tue) | 10.685 | 10.685 | 10.63 | 10.64 | 5,126 |
| 8th Dec 2025 (Mon) | 10.70 | 10.72 | 10.67 | 10.67 | 5,404 |
| 5th Dec 2025 (Fri) | 10.70 | 10.74 | 10.69 | 10.70 | 6,493 |
| 4th Dec 2025 (Thu) | 10.67 | 10.72 | 10.66 | 10.70 | 14,107 |
| 3rd Dec 2025 (Wed) | 10.70 | 10.75 | 10.64 | 10.74 | 11,162 |
| 2nd Dec 2025 (Tue) | 10.61 | 10.735 | 10.60 | 10.71 | 11,799 |
| 1st Dec 2025 (Mon) | 10.685 | 10.73 | 10.685 | 10.69 | 13,144 |
| 28th Nov 2025 (Fri) | 10.73 | 10.77 | 10.70 | 10.71 | 8,109 |
| 27th Nov 2025 (Thu) | 10.71 | 10.74 | 10.675 | 10.73 | 4,263 |
| 26th Nov 2025 (Wed) | 10.71 | 10.74 | 10.675 | 10.73 | 4,123 |
| 25th Nov 2025 (Tue) | 10.69 | 10.71 | 10.66 | 10.70 | 48,644 |
| 24th Nov 2025 (Mon) | 10.63 | 10.72 | 10.605 | 10.70 | 10,718 |
| 21st Nov 2025 (Fri) | 10.51 | 10.66 | 10.49 | 10.60 | 12,099 |
| 20th Nov 2025 (Thu) | 10.66 | 10.74 | 10.66 | 10.74 | 0 |
| 19th Nov 2025 (Wed) | 10.66 | 10.775 | 10.66 | 10.74 | 8,800 |
| 18th Nov 2025 (Tue) | 10.89 | 10.92 | 10.60 | 10.64 | 86,545 |
| 17th Nov 2025 (Mon) | 11.01 | 11.06 | 10.775 | 10.92 | 23,880 |
| 14th Nov 2025 (Fri) | 10.87 | 11.08 | 10.87 | 11.07 | 3,949 |
| 13th Nov 2025 (Thu) | 11.15 | 11.15 | 10.90 | 11.04 | 69,787 |
| 12th Nov 2025 (Wed) | 11.255 | 11.30 | 11.13 | 11.18 | 26,258 |
| 11th Nov 2025 (Tue) | 11.16 | 11.19 | 11.11 | 11.20 | 12,447 |
| 10th Nov 2025 (Mon) | 11.06 | 11.19 | 11.05 | 11.13 | 20,327 |
| 7th Nov 2025 (Fri) | 10.91 | 10.91 | 10.80 | 10.90 | 9,630 |
| 6th Nov 2025 (Thu) | 10.99 | 11.05 | 10.80 | 10.95 | 28,073 |
| 5th Nov 2025 (Wed) | 10.95 | 11.17 | 10.94 | 11.05 | 8,152 |
| 4th Nov 2025 (Tue) | 11.08 | 11.08 | 11.02 | 11.02 | 0 |
| 3rd Nov 2025 (Mon) | 11.08 | 11.135 | 10.98 | 11.02 | 6,820 |
| 31st Oct 2025 (Fri) | 11.07 | 11.12 | 11.05 | 11.11 | 4,148 |
| 30th Oct 2025 (Thu) | 11.22 | 11.225 | 11.00 | 11.04 | 22,178 |
| 29th Oct 2025 (Wed) | 11.30 | 11.35 | 11.195 | 11.23 | 16,361 |
| 28th Oct 2025 (Tue) | 11.32 | 11.34 | 11.25 | 11.28 | 39,859 |
| 27th Oct 2025 (Mon) | 11.39 | 11.525 | 11.25 | 11.30 | 37,539 |
| 24th Oct 2025 (Fri) | 11.33 | 11.47 | 11.31 | 11.39 | 7,590 |
| 23rd Oct 2025 (Thu) | 11.19 | 11.375 | 11.19 | 11.34 | 10,665 |
| 22nd Oct 2025 (Wed) | 11.30 | 11.37 | 11.08 | 11.16 | 20,633 |
| 21st Oct 2025 (Tue) | 11.35 | 11.35 | 11.20 | 11.30 | 21,797 |
| 20th Oct 2025 (Mon) | 11.46 | 11.51 | 11.14 | 11.29 | 49,865 |
| 17th Oct 2025 (Fri) | 11.35 | 11.45 | 11.10 | 11.22 | 19,189 |
| 16th Oct 2025 (Thu) | 11.60 | 11.63 | 11.05 | 11.39 | 44,129 |
| 15th Oct 2025 (Wed) | 11.48 | 11.70 | 11.42 | 11.48 | 49,493 |
| 14th Oct 2025 (Tue) | 11.13 | 11.54 | 11.13 | 11.40 | 21,386 |