| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.46 | 10.47 | 10.43 | 10.43 | 4,673 |
| 26th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 2,910 |
| 25th Feb 2026 (Wed) | 10.50 | 10.53 | 10.50 | 10.53 | 0 |
| 24th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 23rd Feb 2026 (Mon) | 10.50 | 10.51 | 10.50 | 10.50 | 17,230 |
| 20th Feb 2026 (Fri) | 10.49 | 10.53 | 10.49 | 10.52 | 308 |
| 19th Feb 2026 (Thu) | 10.51 | 10.53 | 10.51 | 10.50 | 2,796 |
| 18th Feb 2026 (Wed) | 10.55 | 10.55 | 10.50 | 10.51 | 1,413 |
| 17th Feb 2026 (Tue) | 10.55 | 10.55 | 10.47 | 10.53 | 3,472 |
| 16th Feb 2026 (Mon) | 10.55 | 10.56 | 10.51 | 10.55 | 935 |
| 13th Feb 2026 (Fri) | 10.55 | 10.56 | 10.51 | 10.55 | 935 |
| 12th Feb 2026 (Thu) | 10.62 | 10.69 | 10.47 | 10.53 | 62,887 |
| 11th Feb 2026 (Wed) | 10.70 | 10.71 | 10.66 | 10.66 | 3,686 |
| 10th Feb 2026 (Tue) | 10.70 | 10.71 | 10.69 | 10.71 | 1,740 |
| 9th Feb 2026 (Mon) | 10.68 | 10.68 | 10.64 | 10.64 | 6,417 |
| 6th Feb 2026 (Fri) | 10.65 | 10.70 | 10.65 | 10.68 | 17,709 |
| 5th Feb 2026 (Thu) | 10.57 | 10.67 | 10.57 | 10.66 | 14,302 |
| 4th Feb 2026 (Wed) | 10.61 | 10.69 | 10.61 | 10.67 | 15,026 |
| 3rd Feb 2026 (Tue) | 10.69 | 10.71 | 10.60 | 10.68 | 14,676 |
| 2nd Feb 2026 (Mon) | 10.70 | 10.735 | 10.61 | 10.72 | 12,162 |
| 30th Jan 2026 (Fri) | 10.715 | 10.73 | 10.70 | 10.70 | 3,697 |
| 29th Jan 2026 (Thu) | 10.73 | 10.75 | 10.71 | 10.73 | 52,455 |
| 28th Jan 2026 (Wed) | 10.75 | 10.79 | 10.72 | 10.79 | 7,428 |
| 27th Jan 2026 (Tue) | 10.715 | 10.81 | 10.70 | 10.79 | 5,558 |
| 26th Jan 2026 (Mon) | 10.75 | 10.75 | 10.70 | 10.71 | 2,692 |
| 23rd Jan 2026 (Fri) | 10.745 | 10.78 | 10.71 | 10.77 | 5,843 |
| 22nd Jan 2026 (Thu) | 10.815 | 10.87 | 10.75 | 10.82 | 10,353 |
| 21st Jan 2026 (Wed) | 10.75 | 10.93 | 10.75 | 10.88 | 13,635 |
| 20th Jan 2026 (Tue) | 10.74 | 10.82 | 10.65 | 10.80 | 15,621 |
| 19th Jan 2026 (Mon) | 10.675 | 10.92 | 10.66 | 10.91 | 21,088 |
| 16th Jan 2026 (Fri) | 10.675 | 10.92 | 10.66 | 10.91 | 21,088 |
| 15th Jan 2026 (Thu) | 10.77 | 10.77 | 10.62 | 10.69 | 27,011 |
| 14th Jan 2026 (Wed) | 10.77 | 10.78 | 10.69 | 10.76 | 14,231 |
| 13th Jan 2026 (Tue) | 10.84 | 10.85 | 10.79 | 10.87 | 7,633 |
| 12th Jan 2026 (Mon) | 10.915 | 10.925 | 10.795 | 10.87 | 6,516 |
| 9th Jan 2026 (Fri) | 10.99 | 11.00 | 10.95 | 10.97 | 6,584 |
| 8th Jan 2026 (Thu) | 10.99 | 10.995 | 10.94 | 11.00 | 5,397 |
| 7th Jan 2026 (Wed) | 10.95 | 11.00 | 10.95 | 11.00 | 3,994 |
| 6th Jan 2026 (Tue) | 10.82 | 11.00 | 10.81 | 10.98 | 27,306 |
| 5th Jan 2026 (Mon) | 10.665 | 10.93 | 10.665 | 10.855 | 47,835 |
| 2nd Jan 2026 (Fri) | 10.675 | 10.735 | 10.64 | 10.66 | 12,701 |
| 1st Jan 2026 (Thu) | 10.65 | 10.785 | 10.55 | 10.67 | 32,284 |
| 31st Dec 2025 (Wed) | 10.65 | 10.785 | 10.55 | 10.67 | 32,284 |
| 30th Dec 2025 (Tue) | 10.63 | 10.65 | 10.60 | 10.64 | 6,580 |
| 29th Dec 2025 (Mon) | 10.67 | 10.67 | 10.61 | 10.62 | 8,820 |