| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.85 | 10.96 | 10.80 | 10.86 | 15,221 |
| 18th Sep 2025 (Thu) | 10.95 | 10.95 | 10.78 | 10.85 | 22,139 |
| 17th Sep 2025 (Wed) | 10.86 | 10.91 | 10.845 | 10.85 | 7,463 |
| 16th Sep 2025 (Tue) | 10.66 | 10.975 | 10.65 | 10.91 | 40,278 |
| 15th Sep 2025 (Mon) | 10.635 | 10.635 | 10.58 | 10.62 | 11,639 |
| 12th Sep 2025 (Fri) | 10.62 | 10.66 | 10.61 | 10.61 | 6,200 |
| 11th Sep 2025 (Thu) | 10.55 | 10.68 | 10.53 | 10.59 | 15,156 |
| 10th Sep 2025 (Wed) | 10.60 | 10.605 | 10.59 | 10.59 | 9,112 |
| 9th Sep 2025 (Tue) | 10.61 | 10.62 | 10.52 | 10.62 | 41,554 |
| 8th Sep 2025 (Mon) | 10.50 | 10.55 | 10.46 | 10.53 | 32,323 |
| 5th Sep 2025 (Fri) | 10.50 | 10.59 | 10.49 | 10.54 | 25,687 |
| 4th Sep 2025 (Thu) | 10.60 | 10.60 | 10.45 | 10.50 | 47,999 |
| 3rd Sep 2025 (Wed) | 10.69 | 10.705 | 10.57 | 10.59 | 20,261 |
| 2nd Sep 2025 (Tue) | 10.69 | 10.71 | 10.61 | 10.67 | 14,388 |
| 1st Sep 2025 (Mon) | 10.84 | 10.94 | 10.72 | 10.72 | 12,535 |
| 29th Aug 2025 (Fri) | 10.84 | 10.94 | 10.72 | 10.72 | 12,535 |
| 28th Aug 2025 (Thu) | 10.59 | 10.915 | 10.59 | 10.83 | 36,859 |
| 27th Aug 2025 (Wed) | 10.60 | 10.64 | 10.50 | 10.51 | 48,325 |
| 26th Aug 2025 (Tue) | 10.85 | 10.85 | 10.55 | 10.60 | 36,316 |
| 25th Aug 2025 (Mon) | 10.77 | 10.98 | 10.77 | 10.85 | 12,917 |
| 22nd Aug 2025 (Fri) | 10.67 | 10.95 | 10.67 | 10.84 | 21,563 |
| 21st Aug 2025 (Thu) | 10.65 | 10.67 | 10.64 | 10.65 | 3,884 |
| 20th Aug 2025 (Wed) | 10.65 | 10.74 | 10.61 | 10.65 | 12,150 |
| 19th Aug 2025 (Tue) | 10.95 | 10.97 | 10.61 | 10.66 | 61,968 |
| 18th Aug 2025 (Mon) | 10.98 | 11.03 | 10.925 | 11.02 | 19,909 |
| 15th Aug 2025 (Fri) | 11.00 | 11.02 | 10.92 | 10.97 | 16,789 |
| 14th Aug 2025 (Thu) | 11.01 | 11.01 | 10.91 | 10.95 | 14,223 |
| 13th Aug 2025 (Wed) | 11.05 | 11.10 | 11.00 | 11.06 | 12,439 |
| 12th Aug 2025 (Tue) | 11.06 | 11.06 | 10.83 | 11.00 | 43,990 |
| 11th Aug 2025 (Mon) | 11.30 | 11.35 | 10.90 | 11.03 | 273,497 |
| 8th Aug 2025 (Fri) | 11.59 | 11.89 | 11.59 | 11.75 | 17,863 |
| 7th Aug 2025 (Thu) | 11.86 | 11.90 | 11.60 | 11.58 | 31,773 |
| 6th Aug 2025 (Wed) | 11.84 | 11.88 | 11.83 | 11.82 | 3,403 |
| 5th Aug 2025 (Tue) | 11.82 | 11.87 | 11.765 | 11.85 | 7,694 |
| 4th Aug 2025 (Mon) | 11.765 | 11.96 | 11.56 | 11.88 | 62,923 |
| 1st Aug 2025 (Fri) | 11.615 | 11.63 | 11.40 | 11.53 | 50,462 |
| 31st Jul 2025 (Thu) | 11.72 | 11.72 | 11.60 | 11.60 | 27,299 |
| 30th Jul 2025 (Wed) | 11.76 | 11.90 | 11.70 | 11.72 | 14,417 |
| 29th Jul 2025 (Tue) | 11.76 | 12.20 | 11.725 | 11.77 | 31,460 |
| 28th Jul 2025 (Mon) | 11.88 | 11.98 | 11.88 | 11.83 | 9,769 |
| 25th Jul 2025 (Fri) | 11.96 | 12.00 | 11.76 | 11.82 | 11,966 |
| 24th Jul 2025 (Thu) | 11.88 | 11.99 | 11.76 | 11.80 | 15,196 |
| 23rd Jul 2025 (Wed) | 12.15 | 12.15 | 11.91 | 11.93 | 10,282 |
| 22nd Jul 2025 (Tue) | 12.16 | 12.16 | 12.02 | 12.09 | 15,722 |