Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reservoir Media (RSVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.09 0.1195 0.09 0.1195 0
5th Feb 2026 (Thu) 0.09 0.09 0.09 0.1032 0
4th Feb 2026 (Wed) 0.1275 0.1379 0.1275 0.1379 0
3rd Feb 2026 (Tue) 0.1275 0.1379 0.1275 0.1379 0
2nd Feb 2026 (Mon) 0.1275 0.1275 0.1163 0.1379 5,600
30th Jan 2026 (Fri) 0.158 0.20 0.158 0.20 0
29th Jan 2026 (Thu) 0.158 0.199 0.158 0.20 200
28th Jan 2026 (Wed) 0.1541 0.1999 0.1541 0.1999 0
27th Jan 2026 (Tue) 0.1541 0.17 0.1447 0.1999 918
26th Jan 2026 (Mon) 0.20 0.20 0.15 0.2468 4,498
23rd Jan 2026 (Fri) 0.185 0.185 0.185 0.185 0
22nd Jan 2026 (Thu) 0.185 0.185 0.185 0.185 0
21st Jan 2026 (Wed) 0.185 0.185 0.185 0.185 0
20th Jan 2026 (Tue) 0.185 0.185 0.185 0.185 5,485
19th Jan 2026 (Mon) 0.31 0.31 0.20 0.20 0
16th Jan 2026 (Fri) 0.31 0.31 0.20 0.20 0
15th Jan 2026 (Thu) 0.31 0.31 0.20 0.20 0
14th Jan 2026 (Wed) 0.31 0.31 0.2938 0.2938 0
13th Jan 2026 (Tue) 0.31 0.31 0.2938 0.2938 0
12th Jan 2026 (Mon) 0.31 0.31 0.2938 0.2938 0
9th Jan 2026 (Fri) 0.31 0.31 0.2938 0.2938 0
8th Jan 2026 (Thu) 0.31 0.31 0.2938 0.2938 0
7th Jan 2026 (Wed) 0.31 0.31 0.2938 0.2938 0
6th Jan 2026 (Tue) 0.31 0.31 0.2938 0.2938 0
5th Jan 2026 (Mon) 0.31 0.31 0.28 0.28 0
2nd Jan 2026 (Fri) 0.31 0.31 0.28 0.28 0
1st Jan 2026 (Thu) 0.31 0.32 0.31 0.28 800
31st Dec 2025 (Wed) 0.31 0.32 0.31 0.28 800
30th Dec 2025 (Tue) 0.33 0.33 0.2429 0.2429 0
29th Dec 2025 (Mon) 0.33 0.33 0.2429 0.2429 0
26th Dec 2025 (Fri) 0.33 0.33 0.2429 0.2429 0
25th Dec 2025 (Thu) 0.33 0.33 0.33 0.2429 166
24th Dec 2025 (Wed) 0.33 0.33 0.33 0.2429 166
23rd Dec 2025 (Tue) 0.2909 0.2909 0.2176 0.2176 0
22nd Dec 2025 (Mon) 0.2909 0.2909 0.2341 0.2341 0
19th Dec 2025 (Fri) 0.2909 0.2909 0.2412 0.2412 0
18th Dec 2025 (Thu) 0.2909 0.2909 0.22 0.22 5
17th Dec 2025 (Wed) 0.2909 0.33 0.2909 0.33 0
16th Dec 2025 (Tue) 0.2909 0.30 0.2909 0.30 0
15th Dec 2025 (Mon) 0.2909 0.2909 0.2909 0.2909 343
12th Dec 2025 (Fri) 0.335 0.3598 0.335 0.3598 0
11th Dec 2025 (Thu) 0.335 0.3598 0.335 0.3598 0
10th Dec 2025 (Wed) 0.335 0.335 0.335 0.3401 186
9th Dec 2025 (Tue) 0.39 0.39 0.36 0.36 0
8th Dec 2025 (Mon) 0.39 0.39 0.38 0.38 0
FTSE 100 Latest
Value10,369.75
Change60.53