| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.95 | 0.95 | 0.869 | 0.869 | 0 |
| 18th Sep 2025 (Thu) | 0.95 | 0.95 | 0.869 | 0.869 | 38 |
| 17th Sep 2025 (Wed) | 0.95 | 0.95 | 0.86 | 0.86 | 0 |
| 16th Sep 2025 (Tue) | 0.95 | 0.95 | 0.86 | 0.86 | 0 |
| 15th Sep 2025 (Mon) | 0.95 | 0.95 | 0.89 | 0.899 | 400 |
| 12th Sep 2025 (Fri) | 0.7201 | 0.75 | 0.6956 | 0.7453 | 3,302 |
| 11th Sep 2025 (Thu) | 0.8056 | 0.8331 | 0.7952 | 0.824 | 1,349 |
| 10th Sep 2025 (Wed) | 0.8981 | 0.9059 | 0.8588 | 0.8666 | 1,474 |
| 9th Sep 2025 (Tue) | 1.10 | 1.10 | 0.9835 | 0.99 | 1,101 |
| 8th Sep 2025 (Mon) | 1.00 | 1.00 | 0.91 | 0.91 | 0 |
| 5th Sep 2025 (Fri) | 1.00 | 1.00 | 0.91 | 0.91 | 0 |
| 4th Sep 2025 (Thu) | 1.00 | 1.00 | 0.91 | 0.91 | 0 |
| 3rd Sep 2025 (Wed) | 1.00 | 1.00 | 0.91 | 0.91 | 0 |
| 2nd Sep 2025 (Tue) | 1.00 | 1.00 | 0.91 | 0.91 | 0 |
| 1st Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.15 | 7,665 |
| 29th Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.15 | 7,665 |
| 28th Aug 2025 (Thu) | 1.16 | 1.16 | 0.91 | 0.91 | 0 |
| 27th Aug 2025 (Wed) | 1.16 | 1.16 | 0.91 | 0.91 | 0 |
| 26th Aug 2025 (Tue) | 1.16 | 1.16 | 1.09 | 1.09 | 0 |
| 25th Aug 2025 (Mon) | 1.16 | 1.16 | 1.09 | 1.09 | 0 |
| 22nd Aug 2025 (Fri) | 1.16 | 1.16 | 1.09 | 1.09 | 0 |
| 21st Aug 2025 (Thu) | 1.16 | 1.20 | 1.16 | 1.20 | 200 |
| 20th Aug 2025 (Wed) | 1.11 | 1.11 | 0.89 | 0.89 | 0 |
| 19th Aug 2025 (Tue) | 1.11 | 1.11 | 0.89 | 0.89 | 0 |
| 18th Aug 2025 (Mon) | 1.11 | 1.11 | 0.72 | 0.72 | 40 |
| 15th Aug 2025 (Fri) | 1.11 | 1.11 | 0.91 | 0.91 | 0 |
| 14th Aug 2025 (Thu) | 1.11 | 1.11 | 0.91 | 0.91 | 0 |
| 13th Aug 2025 (Wed) | 1.11 | 1.11 | 0.91 | 0.91 | 0 |
| 12th Aug 2025 (Tue) | 1.11 | 1.11 | 0.91 | 0.91 | 0 |
| 11th Aug 2025 (Mon) | 1.11 | 1.11 | 0.91 | 0.91 | 0 |
| 8th Aug 2025 (Fri) | 1.11 | 1.11 | 0.91 | 0.91 | 0 |
| 7th Aug 2025 (Thu) | 1.11 | 1.11 | 0.91 | 0.91 | 0 |
| 6th Aug 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 200 |
| 5th Aug 2025 (Tue) | 1.20 | 1.20 | 1.00 | 1.00 | 0 |
| 4th Aug 2025 (Mon) | 1.20 | 1.20 | 1.00 | 1.00 | 0 |
| 1st Aug 2025 (Fri) | 1.20 | 1.20 | 1.01 | 1.01 | 0 |
| 31st Jul 2025 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 0 |
| 30th Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 15 |
| 29th Jul 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 28th Jul 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 25th Jul 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th Jul 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd Jul 2025 (Wed) | 1.20 | 1.21 | 1.20 | 1.21 | 200 |
| 22nd Jul 2025 (Tue) | 1.20 | 1.20 | 1.00 | 1.00 | 0 |