| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $7.38 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 25 | $7.38 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 1 | $7.355 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 22 | $7.37 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 7 | $7.37 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 90 | $7.37 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 78 | $7.37 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 7 | $7.38 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 93 | $7.38 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 6 | $7.39 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 17 | $7.40 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 21 | $7.37 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 25 | $7.37 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 21 | $7.37 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 20 | $7.38 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 80 | $7.38 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 100 | $7.40 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 23 | $7.38 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 29 | $7.44 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 8 | $7.365 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 71 | $7.365 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 8 | $7.335 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 7 | $7.47 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 1 | $7.435 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 1 | $7.435 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 1 | $7.435 | Automatic Execution |
10:46:12 - 18-Jul-25 |