| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $7.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 246 | $7.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 17 | $7.88 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 116 | $7.90 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 84 | $7.90 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 199 | $7.90 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 77 | $7.90 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 48 | $7.90 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 86 | $7.90 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 86 | $7.90 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 86 | $7.90 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 114 | $7.90 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 86 | $7.90 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 114 | $7.90 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Unknown* | 30 | $7.92 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 18 | $7.89 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 30 | $7.84 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 90 | $7.835 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 8 | $7.835 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 2 | $7.835 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 10 | $7.835 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 10 | $7.835 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 10 | $7.835 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 20 | $7.835 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 20 | $7.835 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 20 | $7.835 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 9 | $7.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 9 | $7.82 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 17 | $7.82 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 11 | $7.82 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 9 | $7.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 9 | $7.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 42 | $7.82 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 27 | $7.82 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 24 | $7.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 9 | $7.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 9 | $7.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 9 | $7.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 96 | $7.73 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 55 | $7.86 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 23 | $7.86 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 32 | $7.86 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 100 | $7.805 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 10 | $7.83 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 30 | $7.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 20 | $7.83 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 20 | $7.81 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 7 | $7.83 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 10 | $7.85 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 10 | $7.855 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 3 | $7.83 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 6 | $7.82 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 20 | $7.83 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 10 | $7.84 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 34 | $7.85 | Automatic Execution |
09:51:31 - 19-Sep-25 |