| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.85 | 7.93 | 7.75 | 7.90 | 6,355 |
| 18th Sep 2025 (Thu) | 7.915 | 7.92 | 7.90 | 7.94 | 2,209 |
| 17th Sep 2025 (Wed) | 7.765 | 7.90 | 7.765 | 7.79 | 1,785 |
| 16th Sep 2025 (Tue) | 7.95 | 7.95 | 7.835 | 7.86 | 666 |
| 15th Sep 2025 (Mon) | 7.81 | 7.94 | 7.81 | 7.95 | 738 |
| 12th Sep 2025 (Fri) | 7.92 | 7.95 | 7.87 | 7.89 | 1,270 |
| 11th Sep 2025 (Thu) | 7.82 | 8.00 | 7.785 | 8.00 | 7,790 |
| 10th Sep 2025 (Wed) | 7.82 | 7.82 | 7.75 | 7.80 | 7,878 |
| 9th Sep 2025 (Tue) | 7.82 | 7.96 | 7.79 | 7.84 | 4,271 |
| 8th Sep 2025 (Mon) | 7.96 | 7.96 | 7.89 | 7.90 | 1,405 |
| 5th Sep 2025 (Fri) | 7.86 | 7.92 | 7.86 | 7.93 | 1,440 |
| 4th Sep 2025 (Thu) | 7.785 | 7.86 | 7.785 | 7.85 | 1,213 |
| 3rd Sep 2025 (Wed) | 7.76 | 7.82 | 7.76 | 7.83 | 815 |
| 2nd Sep 2025 (Tue) | 7.82 | 7.84 | 7.82 | 7.82 | 968 |
| 1st Sep 2025 (Mon) | 7.89 | 7.90 | 7.87 | 7.88 | 1,336 |
| 29th Aug 2025 (Fri) | 7.89 | 7.90 | 7.87 | 7.88 | 1,336 |
| 28th Aug 2025 (Thu) | 7.84 | 7.92 | 7.84 | 7.90 | 3,869 |
| 27th Aug 2025 (Wed) | 7.92 | 7.92 | 7.84 | 7.85 | 1,955 |
| 26th Aug 2025 (Tue) | 7.97 | 7.99 | 7.94 | 7.93 | 1,600 |
| 25th Aug 2025 (Mon) | 7.715 | 7.94 | 7.715 | 7.94 | 304 |
| 22nd Aug 2025 (Fri) | 7.715 | 8.07 | 7.715 | 8.06 | 5,957 |
| 21st Aug 2025 (Thu) | 7.74 | 7.75 | 7.69 | 7.68 | 4,483 |
| 20th Aug 2025 (Wed) | 7.83 | 7.87 | 7.68 | 7.74 | 3,615 |
| 19th Aug 2025 (Tue) | 7.65 | 7.665 | 7.65 | 7.63 | 402 |
| 18th Aug 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.65 | 907 |
| 15th Aug 2025 (Fri) | 7.69 | 7.70 | 7.675 | 7.67 | 2,908 |
| 14th Aug 2025 (Thu) | 7.695 | 7.695 | 7.57 | 7.62 | 1,162 |
| 13th Aug 2025 (Wed) | 7.78 | 7.84 | 7.77 | 7.78 | 1,709 |
| 12th Aug 2025 (Tue) | 7.72 | 7.83 | 7.72 | 7.73 | 4,640 |
| 11th Aug 2025 (Mon) | 7.60 | 7.82 | 7.555 | 7.70 | 3,399 |
| 8th Aug 2025 (Fri) | 7.60 | 7.62 | 7.45 | 7.55 | 7,046 |
| 7th Aug 2025 (Thu) | 7.65 | 7.68 | 7.56 | 7.60 | 10,030 |
| 6th Aug 2025 (Wed) | 7.55 | 7.835 | 7.55 | 7.79 | 1,214 |
| 5th Aug 2025 (Tue) | 7.60 | 7.66 | 7.46 | 7.53 | 2,918 |
| 4th Aug 2025 (Mon) | 7.80 | 7.90 | 7.80 | 7.81 | 2,401 |
| 1st Aug 2025 (Fri) | 7.705 | 7.73 | 7.70 | 7.70 | 3,823 |
| 31st Jul 2025 (Thu) | 7.92 | 7.95 | 7.85 | 7.94 | 2,226 |
| 30th Jul 2025 (Wed) | 7.90 | 7.99 | 7.78 | 7.96 | 4,063 |
| 29th Jul 2025 (Tue) | 7.98 | 7.99 | 7.93 | 7.97 | 1,743 |
| 28th Jul 2025 (Mon) | 7.89 | 8.03 | 7.89 | 8.00 | 1,278 |
| 25th Jul 2025 (Fri) | 7.99 | 8.03 | 7.99 | 8.00 | 1,582 |
| 24th Jul 2025 (Thu) | 8.00 | 8.20 | 7.92 | 8.23 | 9,030 |
| 23rd Jul 2025 (Wed) | 7.88 | 7.98 | 7.85 | 7.97 | 1,333 |
| 22nd Jul 2025 (Tue) | 7.68 | 7.88 | 7.68 | 7.79 | 2,344 |