| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.37 | 7.425 | 7.30 | 7.39 | 5,349 |
| 17th Jul 2025 (Thu) | 7.45 | 7.45 | 7.29 | 7.40 | 4,074 |
| 16th Jul 2025 (Wed) | 7.60 | 7.65 | 7.34 | 7.35 | 8,598 |
| 15th Jul 2025 (Tue) | 7.96 | 7.96 | 7.36 | 7.57 | 20,290 |
| 14th Jul 2025 (Mon) | 8.00 | 8.11 | 7.98 | 8.03 | 16,324 |
| 11th Jul 2025 (Fri) | 8.00 | 8.08 | 7.97 | 7.99 | 3,249 |
| 10th Jul 2025 (Thu) | 7.93 | 8.13 | 7.93 | 8.05 | 2,341 |
| 9th Jul 2025 (Wed) | 7.77 | 7.92 | 7.75 | 7.89 | 3,571 |
| 8th Jul 2025 (Tue) | 7.71 | 7.78 | 7.71 | 7.72 | 2,209 |
| 7th Jul 2025 (Mon) | 7.80 | 7.80 | 7.65 | 7.70 | 1,421 |
| 4th Jul 2025 (Fri) | 7.87 | 7.90 | 7.87 | 7.88 | 787 |
| 3rd Jul 2025 (Thu) | 7.87 | 7.90 | 7.87 | 7.88 | 787 |
| 2nd Jul 2025 (Wed) | 7.66 | 7.77 | 7.66 | 7.73 | 1,173 |
| 1st Jul 2025 (Tue) | 7.77 | 7.84 | 7.75 | 7.74 | 1,688 |
| 30th Jun 2025 (Mon) | 7.39 | 7.70 | 7.39 | 7.67 | 5,704 |
| 27th Jun 2025 (Fri) | 7.54 | 7.65 | 7.505 | 7.62 | 6,869 |
| 26th Jun 2025 (Thu) | 7.355 | 7.47 | 7.355 | 7.49 | 1,069 |
| 25th Jun 2025 (Wed) | 7.48 | 7.55 | 7.39 | 7.38 | 3,600 |
| 24th Jun 2025 (Tue) | 7.58 | 7.61 | 7.53 | 7.61 | 3,822 |
| 23rd Jun 2025 (Mon) | 7.565 | 7.565 | 7.395 | 7.59 | 3,942 |
| 20th Jun 2025 (Fri) | 7.59 | 7.59 | 7.46 | 7.49 | 2,554 |
| 19th Jun 2025 (Thu) | 7.45 | 7.47 | 7.42 | 7.47 | 1,536 |
| 18th Jun 2025 (Wed) | 7.45 | 7.47 | 7.42 | 7.47 | 1,536 |
| 17th Jun 2025 (Tue) | 7.29 | 7.42 | 7.29 | 7.33 | 4,409 |
| 16th Jun 2025 (Mon) | 7.32 | 7.46 | 7.30 | 7.45 | 8,281 |
| 13th Jun 2025 (Fri) | 7.235 | 7.30 | 7.21 | 7.22 | 7,826 |
| 12th Jun 2025 (Thu) | 7.38 | 7.38 | 7.275 | 7.33 | 4,159 |
| 11th Jun 2025 (Wed) | 7.24 | 7.36 | 7.24 | 7.35 | 10,968 |
| 10th Jun 2025 (Tue) | 7.31 | 7.36 | 7.31 | 7.30 | 3,067 |
| 9th Jun 2025 (Mon) | 7.30 | 7.42 | 7.26 | 7.30 | 7,620 |
| 6th Jun 2025 (Fri) | 7.23 | 7.39 | 7.23 | 7.30 | 3,827 |
| 5th Jun 2025 (Thu) | 7.275 | 7.39 | 7.22 | 7.30 | 6,109 |
| 4th Jun 2025 (Wed) | 7.565 | 7.675 | 7.28 | 7.39 | 5,667 |
| 3rd Jun 2025 (Tue) | 7.68 | 7.84 | 7.655 | 7.77 | 6,602 |
| 2nd Jun 2025 (Mon) | 7.96 | 7.96 | 7.62 | 7.63 | 6,391 |
| 30th May 2025 (Fri) | 7.69 | 7.98 | 7.69 | 7.80 | 4,800 |
| 29th May 2025 (Thu) | 7.63 | 7.65 | 7.56 | 7.60 | 5,054 |
| 28th May 2025 (Wed) | 7.74 | 7.74 | 7.62 | 7.62 | 4,154 |
| 27th May 2025 (Tue) | 7.705 | 7.82 | 7.705 | 7.73 | 9,708 |
| 26th May 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 24th May 2025 (Sat) | 7.29 | 7.29 | 7.29 | 7.23 | 2,400 |
| 23rd May 2025 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 2,400 |
| 22nd May 2025 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 2,037 |
| 21st May 2025 (Wed) | 7.50 | 7.51 | 7.37 | 7.37 | 2,445 |
| 20th May 2025 (Tue) | 7.38 | 7.53 | 7.35 | 7.53 | 3,154 |
| 19th May 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.32 | 1,958 |