| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.48 | 7.55 | 7.48 | 7.54 | 885 |
| 5th Feb 2026 (Thu) | 7.55 | 7.55 | 7.45 | 7.46 | 1,164 |
| 4th Feb 2026 (Wed) | 7.49 | 7.61 | 7.47 | 7.49 | 1,707 |
| 3rd Feb 2026 (Tue) | 7.22 | 7.24 | 7.15 | 7.22 | 2,842 |
| 2nd Feb 2026 (Mon) | 7.57 | 7.57 | 7.39 | 7.42 | 3,673 |
| 30th Jan 2026 (Fri) | 7.47 | 7.59 | 7.42 | 7.55 | 5,098 |
| 29th Jan 2026 (Thu) | 7.39 | 7.49 | 7.39 | 7.46 | 2,025 |
| 28th Jan 2026 (Wed) | 7.38 | 7.39 | 7.34 | 7.39 | 2,605 |
| 27th Jan 2026 (Tue) | 7.46 | 7.48 | 7.38 | 7.39 | 2,621 |
| 26th Jan 2026 (Mon) | 7.51 | 7.51 | 7.46 | 7.45 | 1,223 |
| 23rd Jan 2026 (Fri) | 7.44 | 7.48 | 7.43 | 7.43 | 2,526 |
| 22nd Jan 2026 (Thu) | 7.50 | 7.56 | 7.50 | 7.56 | 3,043 |
| 21st Jan 2026 (Wed) | 7.34 | 7.51 | 7.34 | 7.51 | 2,554 |
| 20th Jan 2026 (Tue) | 7.385 | 7.385 | 7.20 | 7.26 | 11,952 |
| 19th Jan 2026 (Mon) | 7.495 | 7.50 | 7.45 | 7.49 | 2,007 |
| 16th Jan 2026 (Fri) | 7.495 | 7.50 | 7.45 | 7.49 | 2,007 |
| 15th Jan 2026 (Thu) | 7.57 | 7.58 | 7.55 | 7.56 | 2,454 |
| 14th Jan 2026 (Wed) | 7.46 | 7.49 | 7.43 | 7.49 | 1,615 |
| 13th Jan 2026 (Tue) | 7.48 | 7.50 | 7.48 | 7.50 | 555 |
| 12th Jan 2026 (Mon) | 7.48 | 7.59 | 7.48 | 7.50 | 1,712 |
| 9th Jan 2026 (Fri) | 7.38 | 7.40 | 7.35 | 7.38 | 4,933 |
| 8th Jan 2026 (Thu) | 7.37 | 7.38 | 7.35 | 7.36 | 1,031 |
| 7th Jan 2026 (Wed) | 7.38 | 7.38 | 7.34 | 7.35 | 7,681 |
| 6th Jan 2026 (Tue) | 7.37 | 7.43 | 7.365 | 7.38 | 2,855 |
| 5th Jan 2026 (Mon) | 7.50 | 7.50 | 7.45 | 7.45 | 865 |
| 2nd Jan 2026 (Fri) | 7.43 | 7.47 | 7.43 | 7.48 | 1,564 |
| 1st Jan 2026 (Thu) | 7.46 | 7.555 | 7.46 | 7.57 | 1,352 |
| 31st Dec 2025 (Wed) | 7.46 | 7.555 | 7.46 | 7.57 | 1,352 |
| 30th Dec 2025 (Tue) | 7.53 | 7.54 | 7.45 | 7.50 | 11,206 |
| 29th Dec 2025 (Mon) | 7.52 | 7.52 | 7.46 | 7.47 | 2,045 |
| 26th Dec 2025 (Fri) | 7.45 | 7.50 | 7.45 | 7.50 | 564 |
| 25th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.48 | 616 |
| 24th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.48 | 616 |
| 23rd Dec 2025 (Tue) | 7.52 | 7.54 | 7.49 | 7.51 | 2,462 |
| 22nd Dec 2025 (Mon) | 7.54 | 7.55 | 7.49 | 7.50 | 484 |
| 19th Dec 2025 (Fri) | 7.50 | 7.50 | 7.46 | 7.49 | 2,254 |
| 18th Dec 2025 (Thu) | 7.52 | 7.53 | 7.49 | 7.50 | 2,324 |
| 17th Dec 2025 (Wed) | 7.50 | 7.52 | 7.44 | 7.49 | 5,454 |
| 16th Dec 2025 (Tue) | 7.50 | 7.50 | 7.47 | 7.48 | 4,459 |
| 15th Dec 2025 (Mon) | 7.67 | 7.67 | 7.48 | 7.48 | 2,108 |
| 12th Dec 2025 (Fri) | 7.61 | 7.635 | 7.56 | 7.61 | 3,353 |
| 11th Dec 2025 (Thu) | 7.61 | 7.61 | 7.53 | 7.56 | 3,158 |
| 10th Dec 2025 (Wed) | 7.58 | 7.58 | 7.50 | 7.58 | 2,319 |
| 9th Dec 2025 (Tue) | 7.29 | 7.49 | 7.29 | 7.50 | 2,482 |
| 8th Dec 2025 (Mon) | 7.50 | 7.50 | 7.35 | 7.34 | 884 |