| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.67 | 7.67 | 7.48 | 7.48 | 2,108 |
| 12th Dec 2025 (Fri) | 7.61 | 7.635 | 7.56 | 7.61 | 3,353 |
| 11th Dec 2025 (Thu) | 7.61 | 7.61 | 7.53 | 7.56 | 3,158 |
| 10th Dec 2025 (Wed) | 7.58 | 7.58 | 7.50 | 7.58 | 2,319 |
| 9th Dec 2025 (Tue) | 7.29 | 7.49 | 7.29 | 7.50 | 2,482 |
| 8th Dec 2025 (Mon) | 7.50 | 7.50 | 7.35 | 7.34 | 884 |
| 5th Dec 2025 (Fri) | 7.60 | 7.60 | 7.41 | 7.43 | 1,754 |
| 4th Dec 2025 (Thu) | 7.59 | 7.59 | 7.51 | 7.53 | 1,789 |
| 3rd Dec 2025 (Wed) | 7.50 | 7.53 | 7.50 | 7.54 | 966 |
| 2nd Dec 2025 (Tue) | 7.46 | 7.53 | 7.45 | 7.49 | 5,291 |
| 1st Dec 2025 (Mon) | 7.46 | 7.68 | 7.445 | 7.44 | 8,470 |
| 28th Nov 2025 (Fri) | 7.44 | 7.53 | 7.44 | 7.62 | 401 |
| 27th Nov 2025 (Thu) | 7.34 | 7.46 | 7.34 | 7.46 | 4,194 |
| 26th Nov 2025 (Wed) | 7.34 | 7.46 | 7.34 | 7.46 | 4,291 |
| 25th Nov 2025 (Tue) | 7.385 | 7.39 | 7.37 | 7.39 | 1,009 |
| 24th Nov 2025 (Mon) | 7.31 | 7.31 | 7.22 | 7.23 | 480 |
| 21st Nov 2025 (Fri) | 7.30 | 7.40 | 7.29 | 7.30 | 923 |
| 20th Nov 2025 (Thu) | 7.40 | 7.42 | 7.40 | 7.42 | 0 |
| 19th Nov 2025 (Wed) | 7.40 | 7.45 | 7.40 | 7.42 | 2,854 |
| 18th Nov 2025 (Tue) | 7.29 | 7.47 | 7.29 | 7.40 | 5,258 |
| 17th Nov 2025 (Mon) | 7.24 | 7.30 | 7.18 | 7.26 | 6,514 |
| 14th Nov 2025 (Fri) | 7.125 | 7.28 | 7.10 | 7.26 | 8,263 |
| 13th Nov 2025 (Thu) | 7.30 | 7.30 | 7.20 | 7.22 | 2,352 |
| 12th Nov 2025 (Wed) | 7.30 | 7.345 | 7.29 | 7.29 | 1,978 |
| 11th Nov 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.30 | 394 |
| 10th Nov 2025 (Mon) | 7.49 | 7.49 | 7.29 | 7.29 | 996 |
| 7th Nov 2025 (Fri) | 7.22 | 7.355 | 7.22 | 7.37 | 1,467 |
| 6th Nov 2025 (Thu) | 7.32 | 7.36 | 7.28 | 7.33 | 3,055 |
| 5th Nov 2025 (Wed) | 7.52 | 7.54 | 7.46 | 7.50 | 1,297 |
| 4th Nov 2025 (Tue) | 7.62 | 7.62 | 7.38 | 7.38 | 0 |
| 3rd Nov 2025 (Mon) | 7.62 | 7.62 | 7.32 | 7.38 | 3,206 |
| 31st Oct 2025 (Fri) | 7.27 | 7.81 | 7.27 | 7.60 | 6,702 |
| 30th Oct 2025 (Thu) | 7.38 | 7.38 | 7.30 | 7.26 | 413 |
| 29th Oct 2025 (Wed) | 7.35 | 7.35 | 7.23 | 7.34 | 1,359 |
| 28th Oct 2025 (Tue) | 7.30 | 7.34 | 7.24 | 7.32 | 5,492 |
| 27th Oct 2025 (Mon) | 7.42 | 7.465 | 7.32 | 7.28 | 11,854 |
| 24th Oct 2025 (Fri) | 7.51 | 7.51 | 7.445 | 7.47 | 2,056 |
| 23rd Oct 2025 (Thu) | 7.64 | 7.65 | 7.50 | 7.50 | 3,868 |
| 22nd Oct 2025 (Wed) | 7.67 | 7.68 | 7.565 | 7.69 | 5,559 |
| 21st Oct 2025 (Tue) | 7.51 | 7.65 | 7.50 | 7.67 | 1,099 |
| 20th Oct 2025 (Mon) | 7.54 | 7.64 | 7.54 | 7.61 | 2,881 |
| 17th Oct 2025 (Fri) | 7.59 | 7.60 | 7.52 | 7.52 | 1,893 |
| 16th Oct 2025 (Thu) | 7.61 | 7.67 | 7.61 | 7.67 | 1,292 |