| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.89 | 25.04 | 24.89 | 25.00 | 1,372 |
| 19th May 2026 (Tue) | 24.895 | 24.99 | 24.74 | 24.89 | 1,193 |
| 18th May 2026 (Mon) | 25.10 | 25.16 | 25.10 | 25.1127 | 587 |
| 15th May 2026 (Fri) | 25.21 | 25.21 | 25.10 | 25.0666 | 2,137 |
| 14th May 2026 (Thu) | 25.41 | 25.46 | 25.33 | 25.35 | 984 |
| 13th May 2026 (Wed) | 25.29 | 25.39 | 25.21 | 25.3587 | 3,509 |
| 12th May 2026 (Tue) | 25.31 | 25.31 | 25.16 | 25.305 | 4,316 |
| 11th May 2026 (Mon) | 25.34 | 25.51 | 25.34 | 25.37 | 565 |
| 8th May 2026 (Fri) | 25.32 | 25.42 | 25.32 | 25.41 | 1,099 |
| 7th May 2026 (Thu) | 25.08 | 25.19 | 25.07 | 25.119 | 17,941 |
| 6th May 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.1264 | 2,140 |
| 5th May 2026 (Tue) | 25.08 | 25.13 | 25.06 | 25.10 | 2,233 |
| 4th May 2026 (Mon) | 25.00 | 25.01 | 24.91 | 24.985 | 595 |
| 1st May 2026 (Fri) | 25.10 | 25.13 | 25.10 | 25.0091 | 734 |
| 30th Apr 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.95 | 406 |
| 29th Apr 2026 (Wed) | 24.81 | 24.83 | 24.70 | 24.82 | 3,795 |
| 28th Apr 2026 (Tue) | 24.52 | 24.64 | 24.52 | 24.665 | 618 |
| 27th Apr 2026 (Mon) | 24.67 | 24.70 | 24.67 | 24.6632 | 699 |
| 24th Apr 2026 (Fri) | 24.37 | 24.59 | 24.26 | 24.59 | 952 |
| 23rd Apr 2026 (Thu) | 24.24 | 24.33 | 24.24 | 24.27 | 809 |
| 22nd Apr 2026 (Wed) | 24.25 | 24.32 | 24.25 | 24.32 | 701 |
| 21st Apr 2026 (Tue) | 23.92 | 24.05 | 23.92 | 24.03 | 1,274 |
| 20th Apr 2026 (Mon) | 23.87 | 23.94 | 23.87 | 23.9169 | 447 |
| 17th Apr 2026 (Fri) | 23.78 | 23.90 | 23.78 | 23.90 | 756 |
| 16th Apr 2026 (Thu) | 23.87 | 23.96 | 23.84 | 23.93 | 11,067 |
| 15th Apr 2026 (Wed) | 23.61 | 23.79 | 23.61 | 23.79 | 896 |
| 14th Apr 2026 (Tue) | 23.50 | 23.54 | 23.50 | 23.54 | 1,365 |
| 13th Apr 2026 (Mon) | 23.25 | 23.33 | 23.25 | 23.42 | 1,162 |
| 10th Apr 2026 (Fri) | 23.09 | 23.09 | 23.07 | 23.07 | 1,080 |
| 9th Apr 2026 (Thu) | 23.08 | 23.129 | 23.08 | 23.29 | 2,980 |
| 8th Apr 2026 (Wed) | 22.92 | 22.92 | 22.85 | 22.91 | 1,231 |
| 7th Apr 2026 (Tue) | 22.73 | 22.80 | 22.73 | 22.80 | 688 |
| 6th Apr 2026 (Mon) | 22.73 | 22.879 | 22.69 | 22.7457 | 1,947 |
| 3rd Apr 2026 (Fri) | 22.59 | 22.65 | 22.53 | 22.69 | 776 |
| 2nd Apr 2026 (Thu) | 22.59 | 22.65 | 22.53 | 22.69 | 776 |
| 1st Apr 2026 (Wed) | 22.39 | 22.39 | 22.31 | 22.2836 | 1,611 |
| 31st Mar 2026 (Tue) | 22.15 | 22.269 | 22.15 | 22.2433 | 2,875 |
| 30th Mar 2026 (Mon) | 22.28 | 22.28 | 22.07 | 22.0311 | 9,635 |
| 27th Mar 2026 (Fri) | 22.17 | 22.17 | 22.12 | 22.14 | 796 |
| 26th Mar 2026 (Thu) | 22.42 | 22.49 | 22.25 | 22.28 | 2,824 |
| 25th Mar 2026 (Wed) | 22.32 | 22.35 | 22.28 | 22.30 | 1,867 |
| 24th Mar 2026 (Tue) | 22.56 | 22.56 | 22.52 | 22.53 | 718 |
| 23rd Mar 2026 (Mon) | 22.58 | 22.65 | 22.44 | 22.39 | 6,031 |