| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.42 | 25.51 | 25.42 | 25.51 | 2,748 |
| 9th Jul 2026 (Thu) | 25.40 | 25.51 | 25.30 | 25.50 | 13,068 |
| 8th Jul 2026 (Wed) | 25.08 | 25.38 | 25.08 | 25.38 | 819 |
| 7th Jul 2026 (Tue) | 25.23 | 25.28 | 25.16 | 25.16 | 3,255 |
| 6th Jul 2026 (Mon) | 25.39 | 25.65 | 25.39 | 25.49 | 5,843 |
| 3rd Jul 2026 (Fri) | 25.40 | 25.40 | 25.265 | 25.265 | 0 |
| 2nd Jul 2026 (Thu) | 25.40 | 25.40 | 25.15 | 25.265 | 1,918 |
| 1st Jul 2026 (Wed) | 25.39 | 25.48 | 25.39 | 25.4454 | 2,745 |
| 30th Jun 2026 (Tue) | 25.52 | 25.57 | 25.50 | 25.526 | 1,357 |
| 29th Jun 2026 (Mon) | 24.76 | 25.20 | 24.76 | 25.18 | 5,726 |
| 26th Jun 2026 (Fri) | 24.80 | 24.91 | 24.80 | 24.55 | 3,051 |
| 25th Jun 2026 (Thu) | 25.02 | 25.02 | 24.89 | 24.89 | 1,444 |
| 24th Jun 2026 (Wed) | 24.96 | 25.12 | 24.94 | 24.9925 | 2,430 |
| 23rd Jun 2026 (Tue) | 24.83 | 24.95 | 24.83 | 24.94 | 1,676 |
| 22nd Jun 2026 (Mon) | 25.26 | 25.26 | 25.07 | 25.07 | 1,630 |
| 19th Jun 2026 (Fri) | 25.16 | 25.30 | 25.16 | 25.30 | 1,699 |
| 18th Jun 2026 (Thu) | 25.16 | 25.30 | 25.16 | 25.30 | 1,699 |
| 17th Jun 2026 (Wed) | 25.28 | 25.30 | 24.95 | 24.9998 | 1,369 |
| 16th Jun 2026 (Tue) | 25.31 | 25.31 | 25.27 | 25.27 | 697 |
| 15th Jun 2026 (Mon) | 25.31 | 25.42 | 25.31 | 25.37 | 2,284 |
| 12th Jun 2026 (Fri) | 25.09 | 25.16 | 25.09 | 25.19 | 1,145 |
| 11th Jun 2026 (Thu) | 24.90 | 25.14 | 24.90 | 25.09 | 209 |
| 10th Jun 2026 (Wed) | 25.05 | 25.12 | 24.81 | 24.82 | 1,122 |
| 9th Jun 2026 (Tue) | 25.12 | 25.12 | 24.85 | 24.9735 | 791 |
| 8th Jun 2026 (Mon) | 25.19 | 25.20 | 24.99 | 25.02 | 4,733 |
| 5th Jun 2026 (Fri) | 25.36 | 25.39 | 25.07 | 25.11 | 1,167 |
| 4th Jun 2026 (Thu) | 25.46 | 25.63 | 25.46 | 25.595 | 1,902 |
| 3rd Jun 2026 (Wed) | 25.48 | 25.51 | 25.44 | 25.43 | 864 |
| 2nd Jun 2026 (Tue) | 25.42 | 25.58 | 25.42 | 25.47 | 5,207 |
| 1st Jun 2026 (Mon) | 25.50 | 25.50 | 25.36 | 25.4319 | 1,271 |
| 29th May 2026 (Fri) | 25.38 | 25.38 | 25.28 | 25.335 | 840 |
| 28th May 2026 (Thu) | 25.15 | 25.30 | 25.15 | 25.30 | 1,563 |
| 27th May 2026 (Wed) | 25.05 | 25.09 | 25.05 | 25.075 | 4,273 |
| 26th May 2026 (Tue) | 25.18 | 25.23 | 25.07 | 25.07 | 2,405 |
| 25th May 2026 (Mon) | 25.17 | 25.17 | 25.07 | 25.11 | 3,634 |
| 22nd May 2026 (Fri) | 25.17 | 25.17 | 25.07 | 25.11 | 3,634 |
| 21st May 2026 (Thu) | 25.015 | 25.05 | 24.90 | 25.00 | 2,017 |
| 20th May 2026 (Wed) | 24.89 | 25.04 | 24.89 | 25.00 | 1,372 |
| 19th May 2026 (Tue) | 24.895 | 24.99 | 24.74 | 24.89 | 1,193 |
| 18th May 2026 (Mon) | 25.10 | 25.16 | 25.10 | 25.1127 | 587 |
| 15th May 2026 (Fri) | 25.21 | 25.21 | 25.10 | 25.0666 | 2,137 |
| 14th May 2026 (Thu) | 25.41 | 25.46 | 25.33 | 25.35 | 984 |
| 13th May 2026 (Wed) | 25.29 | 25.39 | 25.21 | 25.3587 | 3,509 |
| 12th May 2026 (Tue) | 25.31 | 25.31 | 25.16 | 25.305 | 4,316 |
| 11th May 2026 (Mon) | 25.34 | 25.51 | 25.34 | 25.37 | 565 |