| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 26.16 | 26.16 | 26.11 | 26.15 | 60 |
| 28th Sep 2026 (Mon) | 26.38 | 26.38 | 26.19 | 26.21 | 2,875 |
| 25th Sep 2026 (Fri) | 26.24 | 26.31 | 26.20 | 26.28 | 5,127 |
| 24th Sep 2026 (Thu) | 26.36 | 26.41 | 26.28 | 26.3303 | 3,374 |
| 23rd Sep 2026 (Wed) | 26.35 | 26.37 | 26.30 | 26.38 | 1,856 |
| 22nd Sep 2026 (Tue) | 26.419 | 26.46 | 26.35 | 26.345 | 1,145 |
| 21st Sep 2026 (Mon) | 26.17 | 26.39 | 26.169 | 26.38 | 2,020 |
| 18th Sep 2026 (Fri) | 26.03 | 26.09 | 25.97 | 26.085 | 559 |
| 17th Sep 2026 (Thu) | 26.12 | 26.21 | 26.011 | 26.27 | 7,648 |
| 16th Sep 2026 (Wed) | 26.299 | 26.299 | 26.16 | 26.17 | 1,275 |
| 15th Sep 2026 (Tue) | 26.21 | 26.28 | 26.199 | 26.25 | 1,587 |
| 14th Sep 2026 (Mon) | 26.27 | 26.27 | 26.18 | 26.16 | 1,103 |
| 11th Sep 2026 (Fri) | 26.25 | 26.39 | 26.20 | 26.20 | 1,952 |
| 10th Sep 2026 (Thu) | 26.159 | 26.31 | 26.159 | 26.31 | 1,728 |
| 9th Sep 2026 (Wed) | 26.12 | 26.12 | 25.98 | 26.02 | 5,722 |
| 8th Sep 2026 (Tue) | 26.069 | 26.11 | 26.03 | 26.07 | 4,104 |
| 7th Sep 2026 (Mon) | 26.05 | 26.069 | 26.01 | 26.05 | 2,203 |
| 4th Sep 2026 (Fri) | 26.05 | 26.069 | 26.01 | 26.05 | 2,203 |
| 3rd Sep 2026 (Thu) | 25.95 | 26.14 | 25.95 | 26.115 | 1,582 |
| 2nd Sep 2026 (Wed) | 25.92 | 26.09 | 25.91 | 26.04 | 2,421 |
| 1st Sep 2026 (Tue) | 25.85 | 25.98 | 25.81 | 25.98 | 10,842 |
| 31st Aug 2026 (Mon) | 26.00 | 26.00 | 25.73 | 25.8201 | 948 |
| 28th Aug 2026 (Fri) | 25.83 | 25.83 | 25.68 | 25.7135 | 3,413 |
| 27th Aug 2026 (Thu) | 25.68 | 25.749 | 25.68 | 25.81 | 210 |
| 26th Aug 2026 (Wed) | 25.52 | 25.58 | 25.51 | 25.62 | 1,220 |
| 25th Aug 2026 (Tue) | 25.65 | 25.65 | 25.59 | 25.5399 | 1,671 |
| 24th Aug 2026 (Mon) | 25.56 | 25.58 | 25.48 | 25.55 | 6,846 |
| 21st Aug 2026 (Fri) | 25.69 | 25.80 | 25.68 | 25.69 | 2,495 |
| 20th Aug 2026 (Thu) | 25.91 | 25.91 | 25.68 | 25.68 | 2,667 |
| 19th Aug 2026 (Wed) | 26.05 | 26.05 | 25.88 | 25.94 | 1,965 |
| 18th Aug 2026 (Tue) | 25.84 | 25.91 | 25.83 | 25.91 | 1,209 |
| 17th Aug 2026 (Mon) | 25.919 | 25.95 | 25.89 | 25.88 | 1,537 |
| 14th Aug 2026 (Fri) | 25.95 | 25.95 | 25.87 | 25.90 | 686 |
| 13th Aug 2026 (Thu) | 25.97 | 26.17 | 25.96 | 26.03 | 5,738 |
| 12th Aug 2026 (Wed) | 25.96 | 25.96 | 25.75 | 25.755 | 1,609 |
| 11th Aug 2026 (Tue) | 25.80 | 25.819 | 25.80 | 25.7986 | 2,989 |
| 10th Aug 2026 (Mon) | 25.69 | 25.72 | 25.65 | 25.66 | 426 |
| 7th Aug 2026 (Fri) | 25.51 | 25.66 | 25.46 | 25.63 | 3,076 |
| 6th Aug 2026 (Thu) | 25.39 | 25.41 | 25.37 | 25.3893 | 652 |
| 5th Aug 2026 (Wed) | 25.55 | 25.55 | 25.39 | 25.40 | 880 |
| 4th Aug 2026 (Tue) | 25.39 | 25.52 | 25.39 | 25.475 | 1,037 |
| 3rd Aug 2026 (Mon) | 25.04 | 25.08 | 25.00 | 25.06 | 4,082 |
| 31st Jul 2026 (Fri) | 24.97 | 24.97 | 24.92 | 24.92 | 555 |
| 30th Jul 2026 (Thu) | 24.755 | 24.79 | 24.72 | 24.79 | 3,596 |