| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.62 | 19.62 | 19.5513 | 19.5513 | 0 |
| 12th Dec 2025 (Fri) | 19.62 | 19.65 | 19.62 | 19.65 | 360 |
| 11th Dec 2025 (Thu) | 19.93 | 19.97 | 19.93 | 19.97 | 560 |
| 10th Dec 2025 (Wed) | 19.81 | 20.10 | 19.81 | 20.10 | 905 |
| 9th Dec 2025 (Tue) | 19.88 | 19.90 | 19.88 | 19.8014 | 762 |
| 8th Dec 2025 (Mon) | 20.12 | 20.12 | 19.85 | 19.87 | 239 |
| 5th Dec 2025 (Fri) | 20.32 | 20.32 | 20.31 | 20.31 | 1,127 |
| 4th Dec 2025 (Thu) | 20.34 | 20.34 | 20.15 | 20.25 | 4,406 |
| 3rd Dec 2025 (Wed) | 20.33 | 20.40 | 20.33 | 20.4043 | 608 |
| 2nd Dec 2025 (Tue) | 20.29 | 20.38 | 20.29 | 20.2549 | 3,331 |
| 1st Dec 2025 (Mon) | 20.17 | 20.35 | 20.17 | 20.19 | 1,772 |
| 28th Nov 2025 (Fri) | 20.42 | 20.99 | 20.42 | 20.4759 | 1,448 |
| 27th Nov 2025 (Thu) | 20.34 | 20.40 | 20.34 | 20.4257 | 460 |
| 26th Nov 2025 (Wed) | 20.34 | 20.40 | 20.34 | 20.4257 | 660 |
| 25th Nov 2025 (Tue) | 20.02 | 20.02 | 19.94 | 20.2252 | 285 |
| 24th Nov 2025 (Mon) | 19.83 | 20.17 | 19.83 | 20.17 | 248 |
| 21st Nov 2025 (Fri) | 19.83 | 19.83 | 19.82 | 19.835 | 384 |
| 20th Nov 2025 (Thu) | 20.28 | 20.28 | 20.118 | 20.118 | 0 |
| 19th Nov 2025 (Wed) | 20.28 | 20.28 | 20.118 | 20.118 | 207 |
| 18th Nov 2025 (Tue) | 20.28 | 20.28 | 20.28 | 20.187 | 555 |
| 17th Nov 2025 (Mon) | 20.17 | 20.17 | 20.021 | 20.079 | 704 |
| 14th Nov 2025 (Fri) | 20.16 | 20.29 | 20.155 | 20.2061 | 2,006 |
| 13th Nov 2025 (Thu) | 20.27 | 20.27 | 20.18 | 20.18 | 400 |
| 12th Nov 2025 (Wed) | 20.47 | 20.52 | 20.43 | 20.4883 | 2,409 |
| 11th Nov 2025 (Tue) | 20.68 | 20.779 | 20.68 | 20.80 | 876 |
| 10th Nov 2025 (Mon) | 20.24 | 20.489 | 20.231 | 20.4357 | 931 |
| 7th Nov 2025 (Fri) | 20.11 | 20.11 | 20.11 | 20.1804 | 303 |
| 6th Nov 2025 (Thu) | 20.479 | 20.479 | 20.479 | 20.335 | 642 |
| 5th Nov 2025 (Wed) | 20.41 | 20.41 | 20.2636 | 20.2636 | 188 |
| 4th Nov 2025 (Tue) | 20.42 | 20.455 | 20.42 | 20.455 | 0 |
| 3rd Nov 2025 (Mon) | 20.42 | 20.44 | 20.42 | 20.455 | 335 |
| 31st Oct 2025 (Fri) | 20.43 | 20.47 | 20.43 | 20.47 | 1,579 |
| 30th Oct 2025 (Thu) | 20.48 | 20.48 | 20.2989 | 20.2989 | 3 |
| 29th Oct 2025 (Wed) | 20.48 | 20.59 | 20.48 | 20.4843 | 412 |
| 28th Oct 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.574 | 10 |
| 27th Oct 2025 (Mon) | 20.50 | 20.68 | 20.50 | 20.695 | 1,682 |
| 24th Oct 2025 (Fri) | 20.43 | 20.439 | 20.43 | 20.3422 | 1,239 |
| 23rd Oct 2025 (Thu) | 20.43 | 20.43 | 20.2152 | 20.2152 | 10 |
| 22nd Oct 2025 (Wed) | 20.43 | 20.43 | 20.2067 | 20.2067 | 0 |
| 21st Oct 2025 (Tue) | 20.43 | 20.43 | 20.43 | 20.4017 | 232 |
| 20th Oct 2025 (Mon) | 20.38 | 20.42 | 20.38 | 20.3504 | 738 |
| 17th Oct 2025 (Fri) | 20.27 | 20.27 | 20.27 | 20.3733 | 211 |
| 16th Oct 2025 (Thu) | 20.38 | 20.38 | 20.38 | 20.27 | 101 |