| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.88 | 18.90 | 18.811 | 18.8146 | 2,044 |
| 17th Jul 2025 (Thu) | 18.85 | 18.85 | 18.85 | 18.8684 | 120 |
| 16th Jul 2025 (Wed) | 18.55 | 18.68 | 18.34 | 18.63 | 1,316 |
| 15th Jul 2025 (Tue) | 18.61 | 18.68 | 18.61 | 18.6162 | 204 |
| 14th Jul 2025 (Mon) | 18.82 | 18.82 | 18.68 | 18.6637 | 923 |
| 11th Jul 2025 (Fri) | 18.75 | 18.7599 | 18.75 | 18.7599 | 0 |
| 10th Jul 2025 (Thu) | 18.75 | 18.75 | 18.7373 | 18.7373 | 0 |
| 9th Jul 2025 (Wed) | 18.75 | 18.78 | 18.75 | 18.8247 | 3,295 |
| 8th Jul 2025 (Tue) | 18.60 | 18.62 | 18.56 | 18.5907 | 23,218 |
| 7th Jul 2025 (Mon) | 18.68 | 18.73 | 18.64 | 18.67 | 3,726 |
| 4th Jul 2025 (Fri) | 18.75 | 18.75 | 18.71 | 18.7612 | 727 |
| 3rd Jul 2025 (Thu) | 18.75 | 18.75 | 18.71 | 18.7612 | 727 |
| 2nd Jul 2025 (Wed) | 18.53 | 18.53 | 18.52 | 18.5254 | 1,352 |
| 1st Jul 2025 (Tue) | 18.56 | 18.61 | 18.56 | 18.58 | 568 |
| 30th Jun 2025 (Mon) | 18.68 | 18.68 | 18.68 | 18.536 | 671 |
| 27th Jun 2025 (Fri) | 18.50 | 18.50 | 18.28 | 18.3512 | 1,354 |
| 26th Jun 2025 (Thu) | 18.33 | 18.34 | 18.32 | 18.383 | 300 |
| 25th Jun 2025 (Wed) | 18.24 | 18.24 | 18.24 | 18.2996 | 204 |
| 24th Jun 2025 (Tue) | 18.28 | 18.35 | 18.28 | 18.3224 | 584 |
| 23rd Jun 2025 (Mon) | 18.75 | 18.75 | 18.14 | 18.2285 | 2,658 |
| 20th Jun 2025 (Fri) | 18.32 | 18.3498 | 18.32 | 18.3498 | 88 |
| 19th Jun 2025 (Thu) | 18.32 | 18.4181 | 18.32 | 18.4181 | 43 |
| 18th Jun 2025 (Wed) | 18.32 | 18.4181 | 18.32 | 18.4181 | 43 |
| 17th Jun 2025 (Tue) | 18.32 | 18.32 | 18.31 | 18.3667 | 200 |
| 16th Jun 2025 (Mon) | 18.18 | 18.18 | 18.02 | 18.0991 | 1,215 |
| 13th Jun 2025 (Fri) | 18.07 | 18.07 | 17.97 | 18.0599 | 12,458 |
| 12th Jun 2025 (Thu) | 17.91 | 17.99 | 17.91 | 17.9357 | 377 |
| 11th Jun 2025 (Wed) | 17.70 | 17.8601 | 17.70 | 17.8601 | 17 |
| 10th Jun 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.7205 | 375 |
| 9th Jun 2025 (Mon) | 17.55 | 17.56 | 17.55 | 17.5767 | 574 |
| 6th Jun 2025 (Fri) | 17.51 | 17.59 | 17.491 | 17.5468 | 997 |
| 5th Jun 2025 (Thu) | 17.46 | 17.54 | 17.391 | 17.3748 | 706 |
| 4th Jun 2025 (Wed) | 17.45 | 17.522 | 17.45 | 17.522 | 152 |
| 3rd Jun 2025 (Tue) | 17.45 | 17.52 | 17.45 | 17.55 | 904 |
| 2nd Jun 2025 (Mon) | 17.19 | 17.31 | 17.19 | 17.3417 | 2,261 |
| 30th May 2025 (Fri) | 17.32 | 17.32 | 17.30 | 17.4026 | 1,376 |
| 29th May 2025 (Thu) | 17.341 | 17.341 | 17.341 | 17.3925 | 383 |
| 28th May 2025 (Wed) | 17.36 | 17.36 | 17.36 | 17.3429 | 799 |
| 27th May 2025 (Tue) | 16.8957 | 16.8957 | 16.8957 | 16.8957 | 890 |
| 26th May 2025 (Mon) | 16.8957 | 16.8957 | 16.8957 | 16.8957 | 0 |
| 24th May 2025 (Sat) | 16.93 | 16.93 | 16.93 | 16.8957 | 2,137 |
| 23rd May 2025 (Fri) | 16.93 | 16.93 | 16.93 | 16.93 | 2,137 |
| 22nd May 2025 (Thu) | 17.16 | 17.16 | 17.16 | 17.16 | 450 |
| 21st May 2025 (Wed) | 17.16 | 17.23 | 17.16 | 17.23 | 5,502 |
| 20th May 2025 (Tue) | 17.52 | 17.52 | 17.50 | 17.50 | 2,455 |
| 19th May 2025 (Mon) | 17.70 | 17.70 | 17.66 | 17.66 | 937 |