| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.76 | 20.01 | 19.75 | 19.93 | 934 |
| 5th Feb 2026 (Thu) | 19.54 | 19.54 | 19.47 | 19.49 | 1,221 |
| 4th Feb 2026 (Wed) | 19.67 | 19.73 | 19.55 | 19.638 | 1,673 |
| 3rd Feb 2026 (Tue) | 19.76 | 19.76 | 19.54 | 19.72 | 1,877 |
| 2nd Feb 2026 (Mon) | 19.80 | 19.82 | 19.72 | 19.82 | 2,433 |
| 30th Jan 2026 (Fri) | 20.05 | 20.05 | 20.00 | 20.04 | 994 |
| 29th Jan 2026 (Thu) | 19.86 | 19.93 | 19.73 | 19.94 | 5,857 |
| 28th Jan 2026 (Wed) | 19.87 | 19.91 | 19.771 | 19.87 | 1,214 |
| 27th Jan 2026 (Tue) | 19.77 | 19.87 | 19.761 | 19.87 | 2,489 |
| 26th Jan 2026 (Mon) | 19.48 | 19.61 | 19.48 | 19.61 | 646 |
| 23rd Jan 2026 (Fri) | 19.43 | 19.48 | 19.43 | 19.4832 | 675 |
| 22nd Jan 2026 (Thu) | 19.05 | 19.3601 | 19.05 | 19.3601 | 62 |
| 21st Jan 2026 (Wed) | 19.05 | 19.23 | 19.05 | 19.2666 | 1,338 |
| 20th Jan 2026 (Tue) | 19.16 | 19.22 | 18.92 | 18.89 | 1,898 |
| 19th Jan 2026 (Mon) | 19.57 | 19.62 | 19.57 | 19.62 | 1,316 |
| 16th Jan 2026 (Fri) | 19.57 | 19.62 | 19.57 | 19.62 | 1,316 |
| 15th Jan 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.6082 | 4,464 |
| 14th Jan 2026 (Wed) | 19.72 | 19.75 | 19.69 | 19.609 | 9,439 |
| 13th Jan 2026 (Tue) | 19.84 | 19.84 | 19.72 | 19.77 | 1,329 |
| 12th Jan 2026 (Mon) | 19.71 | 19.799 | 19.71 | 19.77 | 703 |
| 9th Jan 2026 (Fri) | 19.55 | 19.73 | 19.55 | 19.67 | 3,504 |
| 8th Jan 2026 (Thu) | 19.48 | 19.60 | 19.451 | 19.61 | 2,578 |
| 7th Jan 2026 (Wed) | 19.79 | 19.81 | 19.71 | 19.71 | 750 |
| 6th Jan 2026 (Tue) | 19.57 | 19.62 | 19.57 | 19.61 | 1,441 |
| 5th Jan 2026 (Mon) | 19.48 | 19.60 | 19.46 | 19.52 | 2,526 |
| 2nd Jan 2026 (Fri) | 19.28 | 19.30 | 19.17 | 19.29 | 2,285 |
| 1st Jan 2026 (Thu) | 19.54 | 19.54 | 19.20 | 19.20 | 1,103 |
| 31st Dec 2025 (Wed) | 19.54 | 19.54 | 19.20 | 19.20 | 1,103 |
| 30th Dec 2025 (Tue) | 19.56 | 19.62 | 19.52 | 19.57 | 3,834 |
| 29th Dec 2025 (Mon) | 20.01 | 20.01 | 19.62 | 19.62 | 2,609 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 19.82 | 19.865 | 2,242 |
| 25th Dec 2025 (Thu) | 19.83 | 20.04 | 19.83 | 19.95 | 1,396 |
| 24th Dec 2025 (Wed) | 19.83 | 20.04 | 19.83 | 19.95 | 1,396 |
| 23rd Dec 2025 (Tue) | 19.74 | 19.869 | 19.74 | 19.8499 | 558 |
| 22nd Dec 2025 (Mon) | 19.67 | 19.67 | 19.67 | 19.718 | 588 |
| 19th Dec 2025 (Fri) | 19.52 | 19.65 | 19.52 | 19.59 | 406 |
| 18th Dec 2025 (Thu) | 19.47 | 19.58 | 19.47 | 19.48 | 201 |
| 17th Dec 2025 (Wed) | 19.52 | 19.52 | 19.32 | 19.32 | 383 |
| 16th Dec 2025 (Tue) | 19.51 | 19.51 | 19.44 | 19.50 | 750 |
| 15th Dec 2025 (Mon) | 19.62 | 19.62 | 19.5513 | 19.5513 | 0 |
| 12th Dec 2025 (Fri) | 19.62 | 19.65 | 19.62 | 19.65 | 360 |
| 11th Dec 2025 (Thu) | 19.93 | 19.97 | 19.93 | 19.97 | 560 |
| 10th Dec 2025 (Wed) | 19.81 | 20.10 | 19.81 | 20.10 | 905 |
| 9th Dec 2025 (Tue) | 19.88 | 19.90 | 19.88 | 19.8014 | 762 |
| 8th Dec 2025 (Mon) | 20.12 | 20.12 | 19.85 | 19.87 | 239 |