| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.19 | 20.19 | 20.01 | 20.1144 | 591 |
| 18th Sep 2025 (Thu) | 20.20 | 20.23 | 20.20 | 20.1529 | 152 |
| 17th Sep 2025 (Wed) | 20.27 | 20.30 | 20.10 | 20.1302 | 610 |
| 16th Sep 2025 (Tue) | 20.33 | 20.33 | 20.28 | 20.27 | 521 |
| 15th Sep 2025 (Mon) | 20.155 | 20.30 | 20.155 | 20.16 | 570 |
| 12th Sep 2025 (Fri) | 20.06 | 20.07 | 20.06 | 20.0287 | 1,450 |
| 11th Sep 2025 (Thu) | 20.05 | 20.07 | 20.05 | 20.14 | 4,011 |
| 10th Sep 2025 (Wed) | 20.01 | 20.06 | 20.01 | 20.03 | 783 |
| 9th Sep 2025 (Tue) | 19.85 | 19.88 | 19.85 | 19.8699 | 332 |
| 8th Sep 2025 (Mon) | 19.91 | 19.94 | 19.79 | 19.92 | 1,088 |
| 5th Sep 2025 (Fri) | 19.87 | 19.87 | 19.69 | 19.6818 | 749 |
| 4th Sep 2025 (Thu) | 19.46 | 19.54 | 19.46 | 19.575 | 595 |
| 3rd Sep 2025 (Wed) | 19.35 | 19.35 | 19.29 | 19.3559 | 1,035 |
| 2nd Sep 2025 (Tue) | 19.40 | 19.40 | 19.1885 | 19.1885 | 89 |
| 1st Sep 2025 (Mon) | 19.40 | 19.40 | 19.30 | 19.3239 | 1,517 |
| 29th Aug 2025 (Fri) | 19.40 | 19.40 | 19.30 | 19.3239 | 1,517 |
| 28th Aug 2025 (Thu) | 19.45 | 19.48 | 19.28 | 19.38 | 4,948 |
| 27th Aug 2025 (Wed) | 19.32 | 19.45 | 19.32 | 19.385 | 586 |
| 26th Aug 2025 (Tue) | 19.22 | 19.26 | 19.17 | 19.2484 | 764 |
| 25th Aug 2025 (Mon) | 19.18 | 19.27 | 19.17 | 19.2756 | 661 |
| 22nd Aug 2025 (Fri) | 19.31 | 19.38 | 19.23 | 19.23 | 748 |
| 21st Aug 2025 (Thu) | 18.98 | 18.98 | 18.98 | 18.9133 | 618 |
| 20th Aug 2025 (Wed) | 19.12 | 19.12 | 19.0574 | 19.0574 | 95 |
| 19th Aug 2025 (Tue) | 19.12 | 19.12 | 19.07 | 19.071 | 294 |
| 18th Aug 2025 (Mon) | 18.89 | 19.01 | 18.89 | 18.9645 | 795 |
| 15th Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 18.9644 | 115 |
| 14th Aug 2025 (Thu) | 19.16 | 19.16 | 19.16 | 19.1336 | 271 |
| 13th Aug 2025 (Wed) | 19.26 | 19.26 | 19.26 | 19.1843 | 122 |
| 12th Aug 2025 (Tue) | 19.04 | 19.10 | 19.04 | 19.07 | 652 |
| 11th Aug 2025 (Mon) | 19.04 | 19.04 | 19.04 | 18.9809 | 300 |
| 8th Aug 2025 (Fri) | 18.98 | 19.049 | 18.98 | 19.05 | 10,207 |
| 7th Aug 2025 (Thu) | 18.90 | 19.03 | 18.83 | 18.8585 | 1,159 |
| 6th Aug 2025 (Wed) | 19.04 | 19.04 | 19.04 | 18.9609 | 92 |
| 5th Aug 2025 (Tue) | 18.95 | 18.95 | 18.95 | 18.88 | 284 |
| 4th Aug 2025 (Mon) | 18.85 | 19.01 | 18.85 | 18.9548 | 674 |
| 1st Aug 2025 (Fri) | 19.00 | 19.00 | 18.71 | 18.6884 | 643 |
| 31st Jul 2025 (Thu) | 19.169 | 19.169 | 19.0878 | 19.0878 | 21 |
| 30th Jul 2025 (Wed) | 19.169 | 19.1882 | 19.169 | 19.1882 | 36 |
| 29th Jul 2025 (Tue) | 19.169 | 19.2497 | 19.169 | 19.2497 | 49 |
| 28th Jul 2025 (Mon) | 19.169 | 19.19 | 19.169 | 19.1498 | 791 |
| 25th Jul 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.0341 | 350 |
| 24th Jul 2025 (Thu) | 18.89 | 18.91 | 18.89 | 18.91 | 362 |
| 23rd Jul 2025 (Wed) | 18.89 | 18.89 | 18.89 | 19.0099 | 486 |
| 22nd Jul 2025 (Tue) | 18.98 | 19.03 | 18.979 | 18.9516 | 522 |