Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSSY.US) Share Price

Price $20.09 on 19-09-2025 at 21:20:03
Change $-0.06 -0.3%
Buy $21.00
Sell $18.25
Last Trade: Buy 100.00 at $20.09
Day's Volume: 591
Last Close: $20.1144
Open: $20.19
ISIN: US88636J3453
Day's Range $20.01 - $20.19
52wk Range: $16.70 - $20.33
Market Capitalisation: $N/A
VWAP: $20.06386
Shares in Issue: N/A

Return Stacked (RSSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.09 Automatic Execution
14:58:50 - 19-Sep-25
Buy* 100 $20.19 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 1 $20.19 Automatic Execution
09:30:00 - 19-Sep-25
See more Return Stacked trades

Return Stacked (RSSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.19 20.19 20.01 20.1144 591
18th Sep 2025 (Thu) 20.20 20.23 20.20 20.1529 152
17th Sep 2025 (Wed) 20.27 20.30 20.10 20.1302 610
16th Sep 2025 (Tue) 20.33 20.33 20.28 20.27 521
15th Sep 2025 (Mon) 20.155 20.30 20.155 20.16 570
12th Sep 2025 (Fri) 20.06 20.07 20.06 20.0287 1,450
11th Sep 2025 (Thu) 20.05 20.07 20.05 20.14 4,011
10th Sep 2025 (Wed) 20.01 20.06 20.01 20.03 783
9th Sep 2025 (Tue) 19.85 19.88 19.85 19.8699 332
8th Sep 2025 (Mon) 19.91 19.94 19.79 19.92 1,088
5th Sep 2025 (Fri) 19.87 19.87 19.69 19.6818 749
4th Sep 2025 (Thu) 19.46 19.54 19.46 19.575 595
3rd Sep 2025 (Wed) 19.35 19.35 19.29 19.3559 1,035
2nd Sep 2025 (Tue) 19.40 19.40 19.1885 19.1885 89
1st Sep 2025 (Mon) 19.40 19.40 19.30 19.3239 1,517
29th Aug 2025 (Fri) 19.40 19.40 19.30 19.3239 1,517
28th Aug 2025 (Thu) 19.45 19.48 19.28 19.38 4,948
27th Aug 2025 (Wed) 19.32 19.45 19.32 19.385 586
26th Aug 2025 (Tue) 19.22 19.26 19.17 19.2484 764
25th Aug 2025 (Mon) 19.18 19.27 19.17 19.2756 661
22nd Aug 2025 (Fri) 19.31 19.38 19.23 19.23 748
See more Return Stacked price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered