| Price | $18.86 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $19.00 |
| Sell | $18.74 |
| Buy / Sell RSSY Shares | |
| Last Trade: | Buy 100.00 at $18.86 |
| Day's Volume: | 2,044 |
| Last Close: | $18.8146 |
| Open: | $18.88 |
| ISIN: | US88636J3453 |
| Day's Range | $18.811 - $18.90 |
| 52wk Range: | $16.70 - $18.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.85104 |
| Shares in Issue: | N/A |
Return Stacked (RSSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.86 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 10 | $18.835 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $18.811 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 200 | $18.811 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 34 | $18.82 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 500 | $18.82 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:33:02 - 18-Jul-25 |
