Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSSY.US) Share Price

Price $20.01 on 06-02-2026 at 22:20:03
Change $0.44 2.26%
Buy $24.42
Sell $15.09
Last Trade: Buy 1.00 at $19.96
Day's Volume: 934
Last Close: $19.93
Open: $19.76
ISIN: US88636J3453
Day's Range $19.75 - $20.01
52wk Range: $16.70 - $20.99
Market Capitalisation: $N/A
VWAP: $19.77717
Shares in Issue: N/A

Return Stacked (RSSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.96 Automatic Execution
15:50:07 - 06-Feb-26
Buy* 40 $19.81 Automatic Execution
10:46:16 - 06-Feb-26
See more Return Stacked trades

Return Stacked (RSSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.76 20.01 19.75 19.93 934
5th Feb 2026 (Thu) 19.54 19.54 19.47 19.49 1,221
4th Feb 2026 (Wed) 19.67 19.73 19.55 19.638 1,673
3rd Feb 2026 (Tue) 19.76 19.76 19.54 19.72 1,877
2nd Feb 2026 (Mon) 19.80 19.82 19.72 19.82 2,433
30th Jan 2026 (Fri) 20.05 20.05 20.00 20.04 994
29th Jan 2026 (Thu) 19.86 19.93 19.73 19.94 5,857
28th Jan 2026 (Wed) 19.87 19.91 19.771 19.87 1,214
27th Jan 2026 (Tue) 19.77 19.87 19.761 19.87 2,489
26th Jan 2026 (Mon) 19.48 19.61 19.48 19.61 646
23rd Jan 2026 (Fri) 19.43 19.48 19.43 19.4832 675
22nd Jan 2026 (Thu) 19.05 19.3601 19.05 19.3601 62
21st Jan 2026 (Wed) 19.05 19.23 19.05 19.2666 1,338
20th Jan 2026 (Tue) 19.16 19.22 18.92 18.89 1,898
19th Jan 2026 (Mon) 19.57 19.62 19.57 19.62 1,316
16th Jan 2026 (Fri) 19.57 19.62 19.57 19.62 1,316
15th Jan 2026 (Thu) 19.75 19.75 19.75 19.6082 4,464
14th Jan 2026 (Wed) 19.72 19.75 19.69 19.609 9,439
13th Jan 2026 (Tue) 19.84 19.84 19.72 19.77 1,329
12th Jan 2026 (Mon) 19.71 19.799 19.71 19.77 703
9th Jan 2026 (Fri) 19.55 19.73 19.55 19.67 3,504
8th Jan 2026 (Thu) 19.48 19.60 19.451 19.61 2,578
7th Jan 2026 (Wed) 19.79 19.81 19.71 19.71 750
See more Return Stacked price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered