Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSSY.US) Share Price

Price $19.65 on 12-12-2025 at 22:20:03
Change $-0.36 -1.8%
Buy $24.52
Sell $18.25
Last Trade: Buy 93.00 at $19.61
Day's Volume: 360
Last Close: $19.65
Open: $19.62
ISIN: US88636J3453
Day's Range $19.62 - $19.65
52wk Range: $16.70 - $20.99
Market Capitalisation: $N/A
VWAP: $19.61708
Shares in Issue: N/A

Return Stacked (RSSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $19.61 Automatic Execution
15:49:30 - 12-Dec-25
Buy* 229 $19.62 Automatic Execution
12:54:49 - 12-Dec-25
Sell* 20 $19.62 Automatic Execution
12:54:27 - 12-Dec-25
Sell* 6 $19.62 Automatic Execution
12:54:27 - 12-Dec-25
See more Return Stacked trades

Return Stacked (RSSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.62 19.65 19.62 19.65 360
11th Dec 2025 (Thu) 19.93 19.97 19.93 19.97 560
10th Dec 2025 (Wed) 19.81 20.10 19.81 20.10 905
9th Dec 2025 (Tue) 19.88 19.90 19.88 19.8014 762
8th Dec 2025 (Mon) 20.12 20.12 19.85 19.87 239
5th Dec 2025 (Fri) 20.32 20.32 20.31 20.31 1,127
4th Dec 2025 (Thu) 20.34 20.34 20.15 20.25 4,406
3rd Dec 2025 (Wed) 20.33 20.40 20.33 20.4043 608
2nd Dec 2025 (Tue) 20.29 20.38 20.29 20.2549 3,331
1st Dec 2025 (Mon) 20.17 20.35 20.17 20.19 1,772
28th Nov 2025 (Fri) 20.42 20.99 20.42 20.4759 1,448
27th Nov 2025 (Thu) 20.34 20.40 20.34 20.4257 460
26th Nov 2025 (Wed) 20.34 20.40 20.34 20.4257 660
25th Nov 2025 (Tue) 20.02 20.02 19.94 20.2252 285
24th Nov 2025 (Mon) 19.83 20.17 19.83 20.17 248
21st Nov 2025 (Fri) 19.83 19.83 19.82 19.835 384
20th Nov 2025 (Thu) 20.28 20.28 20.118 20.118 0
19th Nov 2025 (Wed) 20.28 20.28 20.118 20.118 207
18th Nov 2025 (Tue) 20.28 20.28 20.28 20.187 555
17th Nov 2025 (Mon) 20.17 20.17 20.021 20.079 704
14th Nov 2025 (Fri) 20.16 20.29 20.155 20.2061 2,006
13th Nov 2025 (Thu) 20.27 20.27 20.18 20.18 400
See more Return Stacked price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered