| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.595 | 26.57 | 25.595 | 26.51 | 8,619 |
| 5th Feb 2026 (Thu) | 25.68 | 25.86 | 24.59 | 24.67 | 3,293 |
| 4th Feb 2026 (Wed) | 27.29 | 27.33 | 26.251 | 26.57 | 1,840 |
| 3rd Feb 2026 (Tue) | 27.37 | 27.37 | 26.691 | 27.15 | 2,786 |
| 2nd Feb 2026 (Mon) | 26.55 | 26.73 | 26.28 | 26.36 | 2,168 |
| 30th Jan 2026 (Fri) | 28.58 | 28.58 | 26.81 | 27.58 | 4,599 |
| 29th Jan 2026 (Thu) | 30.85 | 30.88 | 28.73 | 29.98 | 2,823 |
| 28th Jan 2026 (Wed) | 30.16 | 30.24 | 30.00 | 29.71 | 1,247 |
| 27th Jan 2026 (Tue) | 29.03 | 29.70 | 29.03 | 29.71 | 1,619 |
| 26th Jan 2026 (Mon) | 28.83 | 29.14 | 28.83 | 28.82 | 3,996 |
| 23rd Jan 2026 (Fri) | 28.67 | 28.76 | 28.64 | 28.637 | 1,716 |
| 22nd Jan 2026 (Thu) | 28.01 | 28.16 | 28.01 | 28.37 | 893 |
| 21st Jan 2026 (Wed) | 27.68 | 27.94 | 27.68 | 27.91 | 1,832 |
| 20th Jan 2026 (Tue) | 27.49 | 27.49 | 27.18 | 27.19 | 2,188 |
| 19th Jan 2026 (Mon) | 27.73 | 27.73 | 27.69 | 27.5601 | 877 |
| 16th Jan 2026 (Fri) | 27.73 | 27.73 | 27.69 | 27.5601 | 877 |
| 15th Jan 2026 (Thu) | 27.85 | 27.93 | 27.81 | 27.58 | 2,069 |
| 14th Jan 2026 (Wed) | 27.81 | 27.92 | 27.65 | 27.9152 | 2,881 |
| 13th Jan 2026 (Tue) | 27.63 | 27.63 | 27.47 | 27.40 | 337 |
| 12th Jan 2026 (Mon) | 27.14 | 27.62 | 27.14 | 27.40 | 4,699 |
| 9th Jan 2026 (Fri) | 26.98 | 27.04 | 26.92 | 26.89 | 1,041 |
| 8th Jan 2026 (Thu) | 26.32 | 26.56 | 26.29 | 26.6689 | 795 |
| 7th Jan 2026 (Wed) | 26.67 | 26.84 | 26.61 | 26.61 | 9,114 |
| 6th Jan 2026 (Tue) | 26.83 | 26.99 | 26.83 | 26.92 | 2,226 |
| 5th Jan 2026 (Mon) | 26.66 | 26.80 | 26.66 | 26.68 | 3,206 |
| 2nd Jan 2026 (Fri) | 25.77 | 26.00 | 25.58 | 25.74 | 1,289 |
| 1st Jan 2026 (Thu) | 25.81 | 25.81 | 25.45 | 25.45 | 2,828 |
| 31st Dec 2025 (Wed) | 25.81 | 25.81 | 25.45 | 25.45 | 2,828 |
| 30th Dec 2025 (Tue) | 25.94 | 26.03 | 25.74 | 25.79 | 2,444 |
| 29th Dec 2025 (Mon) | 26.02 | 26.03 | 25.64 | 25.74 | 7,155 |
| 26th Dec 2025 (Fri) | 27.22 | 27.26 | 27.07 | 27.1682 | 2,107 |
| 25th Dec 2025 (Thu) | 26.80 | 26.97 | 26.70 | 26.9381 | 2,313 |
| 24th Dec 2025 (Wed) | 26.80 | 26.97 | 26.70 | 26.9381 | 2,313 |
| 23rd Dec 2025 (Tue) | 26.66 | 26.95 | 26.489 | 26.93 | 2,678 |
| 22nd Dec 2025 (Mon) | 26.669 | 26.78 | 26.53 | 26.59 | 2,513 |
| 19th Dec 2025 (Fri) | 25.94 | 26.06 | 25.94 | 25.97 | 471 |
| 18th Dec 2025 (Thu) | 25.89 | 25.89 | 25.54 | 25.54 | 769 |
| 17th Dec 2025 (Wed) | 25.83 | 25.83 | 25.46 | 25.46 | 352 |
| 16th Dec 2025 (Tue) | 25.59 | 25.80 | 25.59 | 25.7474 | 618 |
| 15th Dec 2025 (Mon) | 26.24 | 26.24 | 25.67 | 25.67 | 768 |
| 12th Dec 2025 (Fri) | 26.63 | 26.63 | 25.93 | 26.0114 | 1,498 |
| 11th Dec 2025 (Thu) | 25.75 | 26.32 | 25.73 | 26.32 | 3,282 |
| 10th Dec 2025 (Wed) | 25.76 | 26.10 | 25.75 | 26.09 | 3,914 |
| 9th Dec 2025 (Tue) | 25.66 | 26.11 | 25.66 | 25.8831 | 3,463 |
| 8th Dec 2025 (Mon) | 25.81 | 25.83 | 25.55 | 25.6661 | 901 |