| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.29 | 24.50 | 24.29 | 24.50 | 1,581 |
| 18th Sep 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.2925 | 692 |
| 17th Sep 2025 (Wed) | 24.31 | 24.37 | 23.91 | 24.1222 | 915 |
| 16th Sep 2025 (Tue) | 24.45 | 24.45 | 24.35 | 24.3802 | 1,553 |
| 15th Sep 2025 (Mon) | 24.20 | 24.34 | 24.16 | 24.34 | 1,592 |
| 12th Sep 2025 (Fri) | 24.08 | 24.19 | 24.07 | 24.14 | 770 |
| 11th Sep 2025 (Thu) | 23.81 | 24.00 | 23.81 | 23.9649 | 1,523 |
| 10th Sep 2025 (Wed) | 23.86 | 23.92 | 23.76 | 23.7619 | 3,304 |
| 9th Sep 2025 (Tue) | 23.739 | 23.739 | 23.48 | 23.54 | 1,867 |
| 8th Sep 2025 (Mon) | 23.52 | 23.65 | 23.50 | 23.54 | 3,862 |
| 5th Sep 2025 (Fri) | 23.45 | 23.45 | 23.10 | 23.2788 | 670 |
| 4th Sep 2025 (Thu) | 23.02 | 23.02 | 22.94 | 23.0618 | 5,869 |
| 3rd Sep 2025 (Wed) | 23.04 | 23.13 | 23.00 | 23.07 | 19,306 |
| 2nd Sep 2025 (Tue) | 22.38 | 22.71 | 22.38 | 22.7721 | 3,668 |
| 1st Sep 2025 (Mon) | 22.49 | 22.49 | 22.35 | 22.4196 | 2,211 |
| 29th Aug 2025 (Fri) | 22.49 | 22.49 | 22.35 | 22.4196 | 2,211 |
| 28th Aug 2025 (Thu) | 22.49 | 22.64 | 22.49 | 22.5967 | 8,104 |
| 27th Aug 2025 (Wed) | 22.269 | 22.38 | 22.269 | 22.3548 | 2,439 |
| 26th Aug 2025 (Tue) | 22.00 | 22.15 | 22.00 | 22.2255 | 1,751 |
| 25th Aug 2025 (Mon) | 22.11 | 22.22 | 22.11 | 21.9999 | 9,238 |
| 22nd Aug 2025 (Fri) | 21.715 | 22.40 | 21.715 | 22.40 | 1,002 |
| 21st Aug 2025 (Thu) | 21.81 | 21.87 | 21.67 | 21.71 | 5,509 |
| 20th Aug 2025 (Wed) | 21.85 | 21.96 | 21.72 | 21.916 | 1,532 |
| 19th Aug 2025 (Tue) | 22.02 | 22.09 | 21.76 | 21.77 | 2,029 |
| 18th Aug 2025 (Mon) | 22.09 | 22.16 | 22.06 | 22.1444 | 2,173 |
| 15th Aug 2025 (Fri) | 22.22 | 22.27 | 22.22 | 22.1758 | 817 |
| 14th Aug 2025 (Thu) | 22.33 | 22.33 | 22.25 | 22.32 | 2,147 |
| 13th Aug 2025 (Wed) | 22.64 | 22.64 | 22.51 | 22.6432 | 5,496 |
| 12th Aug 2025 (Tue) | 22.12 | 22.40 | 22.12 | 22.3847 | 1,578 |
| 11th Aug 2025 (Mon) | 22.25 | 22.29 | 22.08 | 22.10 | 2,561 |
| 8th Aug 2025 (Fri) | 22.45 | 22.45 | 22.32 | 22.2895 | 4,411 |
| 7th Aug 2025 (Thu) | 22.16 | 22.24 | 22.05 | 22.26 | 2,582 |
| 6th Aug 2025 (Wed) | 21.81 | 22.01 | 21.81 | 21.99 | 1,551 |
| 5th Aug 2025 (Tue) | 21.88 | 21.94 | 21.73 | 21.75 | 6,846 |
| 4th Aug 2025 (Mon) | 21.85 | 21.91 | 21.83 | 21.8776 | 1,849 |
| 1st Aug 2025 (Fri) | 21.49 | 21.49 | 21.35 | 21.3907 | 1,502 |
| 31st Jul 2025 (Thu) | 21.93 | 21.93 | 21.69 | 21.59 | 703 |
| 30th Jul 2025 (Wed) | 21.90 | 21.90 | 21.60 | 21.60 | 266 |
| 29th Jul 2025 (Tue) | 22.07 | 22.07 | 21.94 | 21.9405 | 654 |
| 28th Jul 2025 (Mon) | 22.03 | 22.03 | 21.90 | 21.972 | 5,079 |
| 25th Jul 2025 (Fri) | 22.01 | 22.01 | 21.90 | 22.0411 | 1,213 |
| 24th Jul 2025 (Thu) | 22.22 | 22.32 | 22.22 | 22.2893 | 376 |
| 23rd Jul 2025 (Wed) | 22.28 | 22.32 | 22.27 | 22.315 | 2,682 |
| 22nd Jul 2025 (Tue) | 22.20 | 22.459 | 22.20 | 22.415 | 1,548 |