| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.24 | 26.24 | 25.67 | 25.67 | 768 |
| 12th Dec 2025 (Fri) | 26.63 | 26.63 | 25.93 | 26.0114 | 1,498 |
| 11th Dec 2025 (Thu) | 25.75 | 26.32 | 25.73 | 26.32 | 3,282 |
| 10th Dec 2025 (Wed) | 25.76 | 26.10 | 25.75 | 26.09 | 3,914 |
| 9th Dec 2025 (Tue) | 25.66 | 26.11 | 25.66 | 25.8831 | 3,463 |
| 8th Dec 2025 (Mon) | 25.81 | 25.83 | 25.55 | 25.6661 | 901 |
| 5th Dec 2025 (Fri) | 25.94 | 26.13 | 25.68 | 25.6679 | 4,440 |
| 4th Dec 2025 (Thu) | 25.84 | 25.96 | 25.82 | 25.96 | 2,807 |
| 3rd Dec 2025 (Wed) | 25.87 | 26.05 | 25.85 | 25.96 | 2,607 |
| 2nd Dec 2025 (Tue) | 25.64 | 25.85 | 25.44 | 25.702 | 3,368 |
| 1st Dec 2025 (Mon) | 25.42 | 25.53 | 25.29 | 25.30 | 10,604 |
| 28th Nov 2025 (Fri) | 25.67 | 25.83 | 25.67 | 25.8425 | 2,063 |
| 27th Nov 2025 (Thu) | 25.06 | 25.50 | 25.06 | 25.41 | 2,235 |
| 26th Nov 2025 (Wed) | 25.06 | 25.50 | 25.06 | 25.41 | 2,018 |
| 25th Nov 2025 (Tue) | 24.57 | 24.93 | 24.43 | 24.85 | 4,183 |
| 24th Nov 2025 (Mon) | 24.01 | 24.71 | 24.01 | 24.825 | 3,139 |
| 21st Nov 2025 (Fri) | 23.61 | 24.09 | 23.50 | 23.81 | 1,715 |
| 20th Nov 2025 (Thu) | 24.50 | 24.50 | 24.48 | 24.48 | 219 |
| 19th Nov 2025 (Wed) | 24.50 | 24.94 | 24.30 | 24.48 | 1,454 |
| 18th Nov 2025 (Tue) | 24.29 | 24.74 | 24.29 | 24.565 | 1,401 |
| 17th Nov 2025 (Mon) | 25.19 | 25.19 | 24.30 | 24.46 | 2,474 |
| 14th Nov 2025 (Fri) | 24.84 | 25.54 | 24.84 | 25.07 | 818 |
| 13th Nov 2025 (Thu) | 26.67 | 26.67 | 25.76 | 25.8257 | 3,011 |
| 12th Nov 2025 (Wed) | 26.56 | 26.70 | 26.53 | 26.64 | 3,472 |
| 11th Nov 2025 (Tue) | 26.43 | 26.43 | 26.32 | 26.41 | 1,449 |
| 10th Nov 2025 (Mon) | 26.20 | 26.51 | 26.20 | 26.50 | 452 |
| 7th Nov 2025 (Fri) | 24.95 | 25.13 | 24.92 | 25.47 | 1,362 |
| 6th Nov 2025 (Thu) | 25.61 | 25.61 | 25.10 | 25.07 | 1,063 |
| 5th Nov 2025 (Wed) | 25.47 | 25.79 | 25.47 | 25.65 | 386 |
| 4th Nov 2025 (Tue) | 26.36 | 26.36 | 26.11 | 26.11 | 0 |
| 3rd Nov 2025 (Mon) | 26.36 | 26.36 | 26.15 | 26.11 | 420 |
| 31st Oct 2025 (Fri) | 26.42 | 26.42 | 26.26 | 26.31 | 688 |
| 30th Oct 2025 (Thu) | 26.01 | 26.24 | 26.01 | 26.13 | 598 |
| 29th Oct 2025 (Wed) | 26.79 | 26.86 | 26.32 | 26.2638 | 2,492 |
| 28th Oct 2025 (Tue) | 26.55 | 26.75 | 26.45 | 26.52 | 2,741 |
| 27th Oct 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.66 | 424 |
| 24th Oct 2025 (Fri) | 26.73 | 26.80 | 26.61 | 26.617 | 2,051 |
| 23rd Oct 2025 (Thu) | 26.44 | 26.63 | 26.40 | 26.4553 | 1,911 |
| 22nd Oct 2025 (Wed) | 26.12 | 26.12 | 25.69 | 26.04 | 3,359 |
| 21st Oct 2025 (Tue) | 26.81 | 26.81 | 26.48 | 26.48 | 4,279 |
| 20th Oct 2025 (Mon) | 27.58 | 27.65 | 27.52 | 27.74 | 1,363 |
| 17th Oct 2025 (Fri) | 26.34 | 26.49 | 26.299 | 26.4444 | 2,038 |
| 16th Oct 2025 (Thu) | 27.03 | 27.05 | 26.75 | 26.8843 | 4,217 |