| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.26 | 28.26 | 27.99 | 28.09 | 3,513 |
| 12th Dec 2025 (Fri) | 28.65 | 28.65 | 27.93 | 27.92 | 2,224 |
| 11th Dec 2025 (Thu) | 28.32 | 28.66 | 28.13 | 28.70 | 3,003 |
| 10th Dec 2025 (Wed) | 28.05 | 28.50 | 27.93 | 28.29 | 10,348 |
| 9th Dec 2025 (Tue) | 28.06 | 28.15 | 27.98 | 28.09 | 3,004 |
| 8th Dec 2025 (Mon) | 28.08 | 28.08 | 27.79 | 27.87 | 1,751 |
| 5th Dec 2025 (Fri) | 28.26 | 28.37 | 28.10 | 28.26 | 3,649 |
| 4th Dec 2025 (Thu) | 28.17 | 28.17 | 27.91 | 28.13 | 15,980 |
| 3rd Dec 2025 (Wed) | 27.93 | 28.12 | 27.93 | 28.10 | 1,914 |
| 2nd Dec 2025 (Tue) | 27.94 | 28.01 | 27.87 | 27.82 | 3,353 |
| 1st Dec 2025 (Mon) | 27.78 | 27.95 | 27.78 | 27.72 | 1,907 |
| 28th Nov 2025 (Fri) | 28.31 | 28.84 | 27.95 | 27.95 | 687 |
| 27th Nov 2025 (Thu) | 27.69 | 27.939 | 27.68 | 27.8534 | 878 |
| 26th Nov 2025 (Wed) | 27.69 | 27.939 | 27.68 | 27.8534 | 801 |
| 25th Nov 2025 (Tue) | 26.79 | 27.489 | 26.76 | 27.46 | 8,728 |
| 24th Nov 2025 (Mon) | 26.749 | 27.08 | 26.749 | 27.0758 | 5,686 |
| 21st Nov 2025 (Fri) | 26.26 | 26.72 | 26.07 | 26.42 | 1,240 |
| 20th Nov 2025 (Thu) | 27.23 | 27.23 | 27.23 | 26.70 | 101 |
| 19th Nov 2025 (Wed) | 26.57 | 27.01 | 26.50 | 26.70 | 1,544 |
| 18th Nov 2025 (Tue) | 26.60 | 26.89 | 26.23 | 26.72 | 2,188 |
| 17th Nov 2025 (Mon) | 27.38 | 27.38 | 26.65 | 26.95 | 3,059 |
| 14th Nov 2025 (Fri) | 27.26 | 27.65 | 27.26 | 27.45 | 3,737 |
| 13th Nov 2025 (Thu) | 28.08 | 28.15 | 27.48 | 27.48 | 2,182 |
| 12th Nov 2025 (Wed) | 28.52 | 28.56 | 28.36 | 28.54 | 1,979 |
| 11th Nov 2025 (Tue) | 28.13 | 28.44 | 28.13 | 28.47 | 2,546 |
| 10th Nov 2025 (Mon) | 27.71 | 28.19 | 27.71 | 28.14 | 4,085 |
| 7th Nov 2025 (Fri) | 27.00 | 27.36 | 26.71 | 27.28 | 2,480 |
| 6th Nov 2025 (Thu) | 27.68 | 27.68 | 27.16 | 27.26 | 17,255 |
| 5th Nov 2025 (Wed) | 27.59 | 27.99 | 27.59 | 27.745 | 2,391 |
| 4th Nov 2025 (Tue) | 28.00 | 28.15 | 28.00 | 28.15 | 0 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.15 | 27.96 | 28.15 | 2,815 |
| 31st Oct 2025 (Fri) | 28.21 | 28.22 | 27.92 | 27.92 | 4,690 |
| 30th Oct 2025 (Thu) | 28.25 | 28.29 | 28.06 | 28.07 | 1,588 |
| 29th Oct 2025 (Wed) | 28.54 | 28.59 | 28.13 | 28.39 | 8,589 |
| 28th Oct 2025 (Tue) | 28.32 | 28.45 | 28.32 | 28.36 | 1,754 |
| 27th Oct 2025 (Mon) | 28.19 | 28.38 | 28.15 | 28.32 | 3,577 |
| 24th Oct 2025 (Fri) | 27.98 | 28.02 | 27.87 | 27.93 | 2,231 |
| 23rd Oct 2025 (Thu) | 27.44 | 27.71 | 27.41 | 27.59 | 4,992 |
| 22nd Oct 2025 (Wed) | 27.41 | 27.41 | 26.91 | 27.17 | 2,914 |
| 21st Oct 2025 (Tue) | 27.38 | 27.52 | 27.32 | 27.31 | 43,172 |
| 20th Oct 2025 (Mon) | 27.585 | 27.84 | 27.53 | 27.83 | 2,498 |
| 17th Oct 2025 (Fri) | 27.01 | 27.15 | 26.94 | 27.07 | 7,364 |
| 16th Oct 2025 (Thu) | 27.57 | 27.57 | 26.92 | 27.11 | 5,317 |