| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.97 | 23.97 | 23.83 | 23.92 | 1,136 |
| 17th Jul 2025 (Thu) | 23.60 | 23.965 | 23.60 | 23.98 | 2,710 |
| 16th Jul 2025 (Wed) | 23.43 | 23.68 | 23.30 | 23.67 | 5,979 |
| 15th Jul 2025 (Tue) | 23.92 | 23.92 | 23.41 | 23.41 | 7,375 |
| 14th Jul 2025 (Mon) | 23.76 | 23.90 | 23.73 | 23.848 | 5,629 |
| 11th Jul 2025 (Fri) | 23.93 | 23.971 | 23.91 | 23.91 | 1,266 |
| 10th Jul 2025 (Thu) | 23.95 | 24.08 | 23.82 | 24.09 | 28,013 |
| 9th Jul 2025 (Wed) | 23.72 | 23.88 | 23.72 | 23.96 | 1,378 |
| 8th Jul 2025 (Tue) | 23.24 | 23.72 | 23.24 | 23.61 | 6,424 |
| 7th Jul 2025 (Mon) | 23.49 | 23.55 | 23.20 | 23.30 | 7,264 |
| 4th Jul 2025 (Fri) | 23.57 | 23.84 | 23.57 | 23.74 | 6,333 |
| 3rd Jul 2025 (Thu) | 23.57 | 23.84 | 23.57 | 23.74 | 6,333 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.62 | 23.46 | 23.57 | 8,757 |
| 1st Jul 2025 (Tue) | 23.35 | 23.50 | 23.31 | 23.32 | 3,911 |
| 30th Jun 2025 (Mon) | 23.29 | 23.49 | 23.29 | 23.32 | 4,987 |
| 27th Jun 2025 (Fri) | 23.11 | 23.29 | 22.99 | 23.13 | 2,579 |
| 26th Jun 2025 (Thu) | 22.84 | 23.10 | 22.84 | 23.03 | 3,732 |
| 25th Jun 2025 (Wed) | 22.51 | 22.72 | 22.47 | 22.56 | 9,375 |
| 24th Jun 2025 (Tue) | 22.34 | 22.60 | 22.34 | 22.51 | 11,496 |
| 23rd Jun 2025 (Mon) | 21.98 | 22.21 | 21.85 | 22.15 | 3,125 |
| 20th Jun 2025 (Fri) | 22.19 | 22.19 | 21.92 | 21.92 | 4,799 |
| 19th Jun 2025 (Thu) | 22.32 | 22.35 | 22.10 | 22.1232 | 5,462 |
| 18th Jun 2025 (Wed) | 22.32 | 22.35 | 22.10 | 22.1232 | 5,462 |
| 17th Jun 2025 (Tue) | 22.34 | 22.37 | 22.09 | 22.08 | 4,735 |
| 16th Jun 2025 (Mon) | 22.40 | 22.65 | 22.40 | 22.452 | 23,498 |
| 13th Jun 2025 (Fri) | 22.21 | 22.469 | 22.17 | 22.16 | 6,847 |
| 12th Jun 2025 (Thu) | 22.48 | 22.62 | 22.48 | 22.59 | 26,390 |
| 11th Jun 2025 (Wed) | 22.47 | 22.63 | 22.36 | 22.38 | 6,467 |
| 10th Jun 2025 (Tue) | 22.42 | 22.48 | 22.40 | 22.44 | 3,267 |
| 9th Jun 2025 (Mon) | 22.31 | 22.49 | 22.31 | 22.38 | 906 |
| 6th Jun 2025 (Fri) | 22.20 | 22.46 | 22.20 | 22.31 | 1,648 |
| 5th Jun 2025 (Thu) | 22.38 | 22.47 | 22.20 | 22.14 | 1,952 |
| 4th Jun 2025 (Wed) | 22.41 | 22.44 | 22.38 | 22.31 | 1,083 |
| 3rd Jun 2025 (Tue) | 22.17 | 22.29 | 22.17 | 22.21 | 2,261 |
| 2nd Jun 2025 (Mon) | 21.96 | 22.19 | 21.95 | 22.19 | 3,780 |
| 30th May 2025 (Fri) | 21.99 | 21.99 | 21.751 | 21.82 | 3,746 |
| 29th May 2025 (Thu) | 22.03 | 22.08 | 21.85 | 21.90 | 6,057 |
| 28th May 2025 (Wed) | 21.89 | 21.98 | 21.85 | 21.98 | 3,148 |
| 27th May 2025 (Tue) | 22.00 | 22.00 | 21.92 | 21.92 | 2,937 |
| 26th May 2025 (Mon) | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| 24th May 2025 (Sat) | 21.71 | 21.71 | 21.63 | 21.63 | 0 |
| 23rd May 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| 22nd May 2025 (Thu) | 21.72 | 21.76 | 21.72 | 21.76 | 1,124 |
| 21st May 2025 (Wed) | 22.06 | 22.06 | 22.06 | 22.06 | 4,382 |
| 20th May 2025 (Tue) | 22.08 | 22.08 | 22.00 | 22.03 | 1,800 |
| 19th May 2025 (Mon) | 21.98 | 22.00 | 21.98 | 22.00 | 1,445 |