| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.70 | 25.95 | 25.69 | 25.93 | 4,014 |
| 18th Sep 2025 (Thu) | 25.59 | 25.78 | 25.59 | 25.71 | 2,247 |
| 17th Sep 2025 (Wed) | 25.59 | 25.79 | 25.19 | 25.44 | 4,260 |
| 16th Sep 2025 (Tue) | 25.80 | 25.80 | 25.58 | 25.74 | 2,340 |
| 15th Sep 2025 (Mon) | 25.655 | 25.69 | 25.63 | 25.7078 | 1,083 |
| 12th Sep 2025 (Fri) | 25.41 | 25.43 | 25.34 | 25.43 | 6,599 |
| 11th Sep 2025 (Thu) | 25.17 | 25.39 | 25.17 | 25.335 | 4,420 |
| 10th Sep 2025 (Wed) | 25.00 | 25.14 | 24.92 | 24.92 | 4,805 |
| 9th Sep 2025 (Tue) | 24.94 | 24.97 | 24.75 | 24.82 | 3,131 |
| 8th Sep 2025 (Mon) | 24.83 | 24.85 | 24.60 | 24.75 | 2,316 |
| 5th Sep 2025 (Fri) | 24.72 | 24.72 | 24.35 | 24.51 | 1,533 |
| 4th Sep 2025 (Thu) | 24.34 | 24.55 | 24.34 | 24.6278 | 5,439 |
| 3rd Sep 2025 (Wed) | 24.30 | 24.34 | 24.10 | 24.34 | 2,199 |
| 2nd Sep 2025 (Tue) | 24.05 | 24.245 | 23.76 | 24.15 | 4,678 |
| 1st Sep 2025 (Mon) | 24.33 | 24.335 | 24.27 | 24.249 | 1,490 |
| 29th Aug 2025 (Fri) | 24.33 | 24.335 | 24.27 | 24.249 | 1,490 |
| 28th Aug 2025 (Thu) | 24.44 | 24.51 | 24.30 | 24.52 | 2,652 |
| 27th Aug 2025 (Wed) | 24.24 | 24.38 | 24.17 | 24.38 | 1,723 |
| 26th Aug 2025 (Tue) | 24.12 | 24.25 | 24.12 | 24.25 | 5,793 |
| 25th Aug 2025 (Mon) | 24.30 | 24.419 | 24.24 | 24.27 | 1,827 |
| 22nd Aug 2025 (Fri) | 24.30 | 24.47 | 24.30 | 24.39 | 447 |
| 21st Aug 2025 (Thu) | 23.81 | 23.87 | 23.67 | 23.67 | 1,786 |
| 20th Aug 2025 (Wed) | 23.85 | 23.93 | 23.68 | 23.93 | 1,487 |
| 19th Aug 2025 (Tue) | 24.13 | 24.13 | 23.90 | 23.94 | 1,500 |
| 18th Aug 2025 (Mon) | 24.09 | 24.22 | 24.07 | 24.06 | 3,470 |
| 15th Aug 2025 (Fri) | 24.175 | 24.25 | 24.16 | 24.25 | 719 |
| 14th Aug 2025 (Thu) | 24.16 | 24.28 | 24.14 | 24.19 | 1,792 |
| 13th Aug 2025 (Wed) | 24.24 | 24.32 | 24.10 | 24.18 | 6,395 |
| 12th Aug 2025 (Tue) | 23.65 | 24.12 | 23.65 | 24.03 | 6,385 |
| 11th Aug 2025 (Mon) | 23.69 | 23.69 | 23.64 | 23.53 | 973 |
| 8th Aug 2025 (Fri) | 23.68 | 23.80 | 23.67 | 23.80 | 4,020 |
| 7th Aug 2025 (Thu) | 23.65 | 23.65 | 23.20 | 23.35 | 9,757 |
| 6th Aug 2025 (Wed) | 23.20 | 23.37 | 23.16 | 23.32 | 2,225 |
| 5th Aug 2025 (Tue) | 23.17 | 23.17 | 22.94 | 23.07 | 2,111 |
| 4th Aug 2025 (Mon) | 22.96 | 23.08 | 22.96 | 23.03 | 3,305 |
| 1st Aug 2025 (Fri) | 22.65 | 22.67 | 22.31 | 22.39 | 3,106 |
| 31st Jul 2025 (Thu) | 23.58 | 23.67 | 23.13 | 23.34 | 2,863 |
| 30th Jul 2025 (Wed) | 24.00 | 24.14 | 23.25 | 23.38 | 11,352 |
| 29th Jul 2025 (Tue) | 24.26 | 24.26 | 24.04 | 24.24 | 3,071 |
| 28th Jul 2025 (Mon) | 24.34 | 24.34 | 24.09 | 24.17 | 1,662 |
| 25th Jul 2025 (Fri) | 24.51 | 24.69 | 24.47 | 24.6433 | 2,385 |
| 24th Jul 2025 (Thu) | 24.62 | 24.81 | 24.61 | 24.61 | 7,585 |
| 23rd Jul 2025 (Wed) | 24.391 | 24.72 | 24.38 | 24.65 | 2,188 |
| 22nd Jul 2025 (Tue) | 23.99 | 24.30 | 23.99 | 24.3057 | 2,754 |