| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.32 | 30.08 | 29.32 | 29.97 | 10,266 |
| 5th Feb 2026 (Thu) | 29.09 | 29.30 | 28.75 | 28.77 | 11,192 |
| 4th Feb 2026 (Wed) | 30.25 | 30.25 | 29.41 | 29.71 | 19,480 |
| 3rd Feb 2026 (Tue) | 30.21 | 30.24 | 29.44 | 29.89 | 6,369 |
| 2nd Feb 2026 (Mon) | 29.47 | 29.92 | 29.47 | 29.86 | 8,863 |
| 30th Jan 2026 (Fri) | 30.29 | 30.50 | 29.00 | 29.61 | 6,208 |
| 29th Jan 2026 (Thu) | 31.69 | 31.69 | 29.96 | 31.09 | 13,037 |
| 28th Jan 2026 (Wed) | 30.88 | 30.96 | 30.75 | 30.79 | 8,307 |
| 27th Jan 2026 (Tue) | 30.57 | 30.75 | 30.49 | 30.79 | 4,133 |
| 26th Jan 2026 (Mon) | 30.45 | 30.53 | 30.30 | 30.34 | 6,931 |
| 23rd Jan 2026 (Fri) | 30.03 | 30.225 | 29.96 | 30.11 | 6,539 |
| 22nd Jan 2026 (Thu) | 29.87 | 30.129 | 29.72 | 30.03 | 1,937 |
| 21st Jan 2026 (Wed) | 29.31 | 29.71 | 29.15 | 29.58 | 2,970 |
| 20th Jan 2026 (Tue) | 29.24 | 29.33 | 28.78 | 28.87 | 17,376 |
| 19th Jan 2026 (Mon) | 30.00 | 30.00 | 29.65 | 29.92 | 2,242 |
| 16th Jan 2026 (Fri) | 30.00 | 30.00 | 29.65 | 29.92 | 2,242 |
| 15th Jan 2026 (Thu) | 30.15 | 30.309 | 30.01 | 30.01 | 4,037 |
| 14th Jan 2026 (Wed) | 30.03 | 30.03 | 29.65 | 30.08 | 11,621 |
| 13th Jan 2026 (Tue) | 30.28 | 30.28 | 29.95 | 30.12 | 7,415 |
| 12th Jan 2026 (Mon) | 29.80 | 30.17 | 29.80 | 30.12 | 5,912 |
| 9th Jan 2026 (Fri) | 29.53 | 29.82 | 29.30 | 29.79 | 2,682 |
| 8th Jan 2026 (Thu) | 29.05 | 29.19 | 29.03 | 29.20 | 2,470 |
| 7th Jan 2026 (Wed) | 29.50 | 29.55 | 29.20 | 29.26 | 9,808 |
| 6th Jan 2026 (Tue) | 29.519 | 29.63 | 29.405 | 29.63 | 3,153 |
| 5th Jan 2026 (Mon) | 29.00 | 29.28 | 29.00 | 29.22 | 6,419 |
| 2nd Jan 2026 (Fri) | 28.60 | 28.79 | 28.20 | 28.57 | 6,313 |
| 1st Jan 2026 (Thu) | 28.68 | 28.71 | 28.31 | 28.35 | 14,124 |
| 31st Dec 2025 (Wed) | 28.68 | 28.71 | 28.31 | 28.35 | 14,124 |
| 30th Dec 2025 (Tue) | 28.89 | 29.00 | 28.82 | 28.88 | 5,617 |
| 29th Dec 2025 (Mon) | 29.00 | 29.00 | 28.49 | 28.67 | 3,461 |
| 26th Dec 2025 (Fri) | 29.54 | 29.60 | 29.41 | 29.65 | 6,471 |
| 25th Dec 2025 (Thu) | 29.20 | 29.34 | 29.13 | 29.30 | 1,669 |
| 24th Dec 2025 (Wed) | 29.20 | 29.34 | 29.13 | 29.30 | 1,669 |
| 23rd Dec 2025 (Tue) | 28.88 | 29.25 | 28.87 | 29.25 | 4,133 |
| 22nd Dec 2025 (Mon) | 28.77 | 28.95 | 28.76 | 28.93 | 10,357 |
| 19th Dec 2025 (Fri) | 28.44 | 28.62 | 28.40 | 28.55 | 4,245 |
| 18th Dec 2025 (Thu) | 28.00 | 28.26 | 27.83 | 27.94 | 6,513 |
| 17th Dec 2025 (Wed) | 28.00 | 28.00 | 27.55 | 27.59 | 1,877 |
| 16th Dec 2025 (Tue) | 27.83 | 27.88 | 27.53 | 27.82 | 7,279 |
| 15th Dec 2025 (Mon) | 28.26 | 28.26 | 27.99 | 28.09 | 3,513 |
| 12th Dec 2025 (Fri) | 28.65 | 28.65 | 27.93 | 27.92 | 2,224 |
| 11th Dec 2025 (Thu) | 28.32 | 28.66 | 28.13 | 28.70 | 3,003 |
| 10th Dec 2025 (Wed) | 28.05 | 28.50 | 27.93 | 28.29 | 10,348 |
| 9th Dec 2025 (Tue) | 28.06 | 28.15 | 27.98 | 28.09 | 3,004 |
| 8th Dec 2025 (Mon) | 28.08 | 28.08 | 27.79 | 27.87 | 1,751 |