Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Soluti (RSSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.69 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $2.70 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 200 $2.70 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 14 $2.70 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 19 $2.70 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 181 $2.70 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 87 $2.67 Automatic Execution
13:56:05 - 18-Jul-25
Sell* 13 $2.67 Automatic Execution
13:56:05 - 18-Jul-25
Buy* 100 $2.68 Automatic Execution
13:27:04 - 18-Jul-25
Sell* 8 $2.66 Automatic Execution
13:26:40 - 18-Jul-25
Sell* 1 $2.66 Automatic Execution
13:26:02 - 18-Jul-25
Sell* 1 $2.66 Automatic Execution
13:24:17 - 18-Jul-25
Sell* 1 $2.66 Automatic Execution
13:22:43 - 18-Jul-25
Sell* 1 $2.66 Automatic Execution
12:55:51 - 18-Jul-25
Buy* 100 $2.68 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $2.68 Automatic Execution
11:23:00 - 18-Jul-25
Sell* 100 $2.66 Automatic Execution
10:53:35 - 18-Jul-25
Sell* 1 $2.70 Automatic Execution
10:20:20 - 18-Jul-25
Sell* 216 $2.69 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 784 $2.69 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 100 $2.70 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 335 $2.71 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 525 $2.71 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 2,000 $2.71 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 100 $2.71 Automatic Execution
09:45:52 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48