| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $3.65 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 21 | $3.65 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 39 | $3.65 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1,000 | $3.64 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 57 | $3.67 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 100 | $3.60 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 1,100 | $3.65 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 300 | $3.65 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 1 | $3.63 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 57 | $3.62 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 400 | $3.60 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.605 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 300 | $3.64 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 1,272 | $3.64 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 228 | $3.64 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 10 | $3.57 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 249 | $3.35 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 404 | $3.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 76 | $3.42 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 400 | $3.42 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 77 | $3.43 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 22 | $3.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 400 | $3.76 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 304 | $3.76 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 40 | $3.76 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 40 | $3.76 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 16 | $3.76 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 7 | $3.87 | Ordinary |
08:48:55 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
07:52:39 - 19-Sep-25 |
| Buy* | 29 | $3.68 | Ordinary |
07:52:39 - 19-Sep-25 |
| Buy* | 71 | $3.68 | Ordinary |
07:52:39 - 19-Sep-25 |
| Buy* | 29 | $3.67 | Ordinary |
07:52:39 - 19-Sep-25 |
| Buy* | 500 | $3.75 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 50 | $3.75 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Ordinary |
07:06:14 - 19-Sep-25 |
| Buy* | 500 | $3.71 | Ordinary |
07:06:11 - 19-Sep-25 |
| Buy* | 300 | $3.93 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 888 | $3.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 29 | $3.93 | Ordinary |
06:57:41 - 19-Sep-25 |
| Buy* | 400 | $3.94 | Ordinary |
06:57:38 - 19-Sep-25 |
| Buy* | 400 | $3.94 | Ordinary |
06:57:36 - 19-Sep-25 |
| Buy* | 200 | $3.94 | Ordinary |
06:55:22 - 19-Sep-25 |
| Buy* | 200 | $3.94 | Ordinary |
06:36:44 - 19-Sep-25 |
| Buy* | 48 | $3.94 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 180 | $3.94 | Ordinary |
06:14:49 - 19-Sep-25 |
| Buy* | 138 | $3.94 | Ordinary |
06:10:54 - 19-Sep-25 |
| Buy* | 314 | $3.91 | Ordinary |
06:10:54 - 19-Sep-25 |
| Sell* | 8 | $3.95 | Ordinary |
06:01:48 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
06:00:32 - 19-Sep-25 |
| Sell* | 180 | $3.98 | Ordinary |
06:00:26 - 19-Sep-25 |
| Unknown* | 88 | $3.99 | Ordinary |
06:00:18 - 19-Sep-25 |
| Unknown* | 50 | $3.99 | Ordinary |
06:00:18 - 19-Sep-25 |
| Sell* | 14 | $4.02 | Ordinary |
05:44:43 - 19-Sep-25 |
| Sell* | 26 | $4.02 | Ordinary |
05:44:43 - 19-Sep-25 |
| Sell* | 74 | $4.02 | Ordinary |
05:44:43 - 19-Sep-25 |
| Buy* | 1,850 | $4.18 | Ordinary |
05:44:43 - 19-Sep-25 |
| Buy* | 50 | $4.17 | Ordinary |
05:44:43 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:44:43 - 19-Sep-25 |
| Buy* | 50 | $4.17 | Ordinary |
05:37:18 - 19-Sep-25 |
| Buy* | 50 | $4.17 | Ordinary |
05:37:18 - 19-Sep-25 |
| Buy* | 10 | $4.05 | Ordinary |
04:48:18 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 50 | $4.01 | Ordinary |
04:16:19 - 19-Sep-25 |
| Buy* | 40 | $4.05 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Ordinary |
04:15:05 - 19-Sep-25 |
| Buy* | 185 | $3.99 | Ordinary |
04:15:05 - 19-Sep-25 |
| Buy* | 50 | $3.99 | Ordinary |
04:15:05 - 19-Sep-25 |
| Sell* | 1 | $3.62 | Ordinary |
04:14:30 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Ordinary |
04:02:22 - 19-Sep-25 |