| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.71 | 3.71 | 3.35 | 3.66 | 26,301 |
| 18th Sep 2025 (Thu) | 3.88 | 4.00 | 3.72 | 3.93 | 68,431 |
| 17th Sep 2025 (Wed) | 3.57 | 3.74 | 3.57 | 3.70 | 21,135 |
| 16th Sep 2025 (Tue) | 3.39 | 3.52 | 3.39 | 3.50 | 18,922 |
| 15th Sep 2025 (Mon) | 3.345 | 3.36 | 3.34 | 3.37 | 2,320 |
| 12th Sep 2025 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 692 |
| 11th Sep 2025 (Thu) | 3.38 | 3.38 | 3.30 | 3.31 | 1,539 |
| 10th Sep 2025 (Wed) | 3.255 | 3.35 | 3.255 | 3.33 | 1,592 |
| 9th Sep 2025 (Tue) | 3.16 | 3.21 | 3.15 | 3.22 | 4,419 |
| 8th Sep 2025 (Mon) | 3.26 | 3.29 | 3.17 | 3.16 | 6,516 |
| 5th Sep 2025 (Fri) | 3.27 | 3.32 | 3.27 | 3.32 | 466 |
| 4th Sep 2025 (Thu) | 3.26 | 3.30 | 3.26 | 3.297 | 2,005 |
| 3rd Sep 2025 (Wed) | 3.17 | 3.31 | 3.17 | 3.28 | 9,329 |
| 2nd Sep 2025 (Tue) | 3.07 | 3.17 | 3.07 | 3.18 | 3,065 |
| 1st Sep 2025 (Mon) | 3.03 | 3.03 | 2.99 | 3.03 | 35,839 |
| 29th Aug 2025 (Fri) | 3.03 | 3.03 | 2.99 | 3.03 | 35,839 |
| 28th Aug 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 4,047 |
| 27th Aug 2025 (Wed) | 3.035 | 3.15 | 3.03 | 3.08 | 11,438 |
| 26th Aug 2025 (Tue) | 3.00 | 3.03 | 3.00 | 3.03 | 604 |
| 25th Aug 2025 (Mon) | 2.99 | 3.01 | 2.95 | 2.95 | 9,010 |
| 22nd Aug 2025 (Fri) | 2.945 | 2.96 | 2.935 | 2.945 | 4,137 |
| 21st Aug 2025 (Thu) | 3.07 | 3.07 | 2.90 | 2.95 | 4,501 |
| 20th Aug 2025 (Wed) | 3.00 | 3.07 | 2.96 | 3.01 | 13,730 |
| 19th Aug 2025 (Tue) | 2.88 | 2.90 | 2.84 | 2.84 | 2,400 |
| 18th Aug 2025 (Mon) | 2.85 | 2.88 | 2.81 | 2.87 | 7,016 |
| 15th Aug 2025 (Fri) | 2.84 | 2.94 | 2.84 | 2.87 | 1,506 |
| 14th Aug 2025 (Thu) | 2.85 | 2.87 | 2.82 | 2.87 | 6,801 |
| 13th Aug 2025 (Wed) | 2.80 | 2.90 | 2.80 | 2.89 | 19,869 |
| 12th Aug 2025 (Tue) | 2.665 | 2.80 | 2.665 | 2.76 | 24,748 |
| 11th Aug 2025 (Mon) | 2.61 | 2.71 | 2.61 | 2.66 | 13,057 |
| 8th Aug 2025 (Fri) | 2.61 | 2.61 | 2.57 | 2.58 | 1,866 |
| 7th Aug 2025 (Thu) | 2.58 | 2.62 | 2.54 | 2.58 | 2,816 |
| 6th Aug 2025 (Wed) | 2.58 | 2.61 | 2.58 | 2.59 | 4,733 |
| 5th Aug 2025 (Tue) | 2.60 | 2.61 | 2.60 | 2.61 | 3,230 |
| 4th Aug 2025 (Mon) | 2.63 | 2.64 | 2.61 | 2.63 | 3,350 |
| 1st Aug 2025 (Fri) | 2.65 | 2.70 | 2.60 | 2.65 | 9,145 |
| 31st Jul 2025 (Thu) | 2.73 | 2.73 | 2.66 | 2.665 | 3,948 |
| 30th Jul 2025 (Wed) | 2.73 | 2.75 | 2.73 | 2.73 | 2,397 |
| 29th Jul 2025 (Tue) | 2.74 | 2.75 | 2.72 | 2.73 | 10,278 |
| 28th Jul 2025 (Mon) | 2.75 | 2.77 | 2.75 | 2.75 | 1,407 |
| 25th Jul 2025 (Fri) | 2.75 | 2.76 | 2.75 | 2.76 | 2,450 |
| 24th Jul 2025 (Thu) | 2.78 | 2.80 | 2.75 | 2.78 | 1,726 |
| 23rd Jul 2025 (Wed) | 2.85 | 2.85 | 2.78 | 2.80 | 2,514 |
| 22nd Jul 2025 (Tue) | 2.73 | 2.91 | 2.73 | 2.83 | 12,192 |