Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Soluti (RSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.60 2.65 2.60 2.60 1,863
5th Feb 2026 (Thu) 2.615 2.65 2.60 2.60 1,678
4th Feb 2026 (Wed) 2.65 2.65 2.58 2.63 2,096
3rd Feb 2026 (Tue) 2.82 2.83 2.67 2.68 1,687
2nd Feb 2026 (Mon) 2.84 2.85 2.84 2.84 394
30th Jan 2026 (Fri) 2.71 2.87 2.69 2.85 1,100
29th Jan 2026 (Thu) 2.81 2.81 2.65 2.75 2,034
28th Jan 2026 (Wed) 2.86 2.86 2.86 2.96 1,864
27th Jan 2026 (Tue) 2.92 2.98 2.92 2.96 4,109
26th Jan 2026 (Mon) 2.88 2.99 2.88 2.99 1,715
23rd Jan 2026 (Fri) 2.87 2.885 2.835 2.89 2,103
22nd Jan 2026 (Thu) 2.89 2.90 2.89 2.90 221
21st Jan 2026 (Wed) 2.81 2.88 2.81 2.88 430
20th Jan 2026 (Tue) 2.82 2.84 2.80 2.81 4,107
19th Jan 2026 (Mon) 2.905 2.905 2.85 2.83 3,923
16th Jan 2026 (Fri) 2.905 2.905 2.85 2.83 3,923
15th Jan 2026 (Thu) 2.89 2.91 2.88 2.90 943
14th Jan 2026 (Wed) 2.78 2.88 2.78 2.85 180
13th Jan 2026 (Tue) 2.92 2.92 2.86 2.93 1,296
12th Jan 2026 (Mon) 2.815 2.93 2.815 2.93 2,679
9th Jan 2026 (Fri) 2.895 2.94 2.895 2.90 2
8th Jan 2026 (Thu) 2.81 2.86 2.81 2.86 476
7th Jan 2026 (Wed) 2.765 2.81 2.765 2.80 423
6th Jan 2026 (Tue) 2.86 2.86 2.73 2.73 7,896
5th Jan 2026 (Mon) 2.92 2.92 2.92 2.90 463
2nd Jan 2026 (Fri) 2.90 2.93 2.89 2.93 5,406
1st Jan 2026 (Thu) 2.93 2.93 2.92 2.94 294
31st Dec 2025 (Wed) 2.93 2.93 2.92 2.94 294
30th Dec 2025 (Tue) 2.92 2.95 2.92 2.94 657
29th Dec 2025 (Mon) 2.91 2.93 2.91 2.95 533
26th Dec 2025 (Fri) 2.88 2.93 2.88 2.91 3,434
25th Dec 2025 (Thu) 2.85 2.85 2.84 2.85 705
24th Dec 2025 (Wed) 2.85 2.85 2.84 2.85 705
23rd Dec 2025 (Tue) 2.92 2.92 2.84 2.85 2,404
22nd Dec 2025 (Mon) 2.955 3.01 2.955 2.96 5,499
19th Dec 2025 (Fri) 2.84 2.89 2.80 2.89 13,443
18th Dec 2025 (Thu) 2.90 2.92 2.85 2.84 452
17th Dec 2025 (Wed) 2.93 2.93 2.88 2.87 3,752
16th Dec 2025 (Tue) 2.96 2.97 2.96 2.96 1,463
15th Dec 2025 (Mon) 3.08 3.09 2.86 2.87 14,175
12th Dec 2025 (Fri) 2.97 2.97 2.95 2.98 270
11th Dec 2025 (Thu) 2.93 2.95 2.815 2.92 9,458
10th Dec 2025 (Wed) 2.98 3.01 2.98 3.00 2,575
9th Dec 2025 (Tue) 2.99 2.99 2.92 2.94 2,058
8th Dec 2025 (Mon) 2.97 2.97 2.88 2.93 9,882
FTSE 100 Latest
Value10,369.75
Change60.53