| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.08 | 3.09 | 2.86 | 2.87 | 14,175 |
| 12th Dec 2025 (Fri) | 2.97 | 2.97 | 2.95 | 2.98 | 270 |
| 11th Dec 2025 (Thu) | 2.93 | 2.95 | 2.815 | 2.92 | 9,458 |
| 10th Dec 2025 (Wed) | 2.98 | 3.01 | 2.98 | 3.00 | 2,575 |
| 9th Dec 2025 (Tue) | 2.99 | 2.99 | 2.92 | 2.94 | 2,058 |
| 8th Dec 2025 (Mon) | 2.97 | 2.97 | 2.88 | 2.93 | 9,882 |
| 5th Dec 2025 (Fri) | 2.98 | 3.00 | 2.93 | 2.93 | 8,913 |
| 4th Dec 2025 (Thu) | 2.93 | 2.985 | 2.91 | 3.00 | 2,906 |
| 3rd Dec 2025 (Wed) | 2.89 | 2.91 | 2.89 | 2.95 | 348 |
| 2nd Dec 2025 (Tue) | 3.03 | 3.03 | 2.95 | 3.00 | 18,185 |
| 1st Dec 2025 (Mon) | 3.02 | 3.02 | 2.985 | 2.96 | 5,641 |
| 28th Nov 2025 (Fri) | 3.11 | 3.11 | 3.06 | 3.06 | 121 |
| 27th Nov 2025 (Thu) | 3.11 | 3.11 | 3.09 | 3.08 | 1,528 |
| 26th Nov 2025 (Wed) | 3.11 | 3.11 | 3.09 | 3.08 | 1,475 |
| 25th Nov 2025 (Tue) | 3.03 | 3.18 | 3.03 | 3.18 | 3,797 |
| 24th Nov 2025 (Mon) | 3.295 | 3.38 | 2.97 | 3.01 | 12,561 |
| 21st Nov 2025 (Fri) | 2.89 | 3.11 | 2.89 | 3.09 | 3,447 |
| 20th Nov 2025 (Thu) | 2.70 | 2.70 | 2.61 | 2.61 | 0 |
| 19th Nov 2025 (Wed) | 2.70 | 2.70 | 2.56 | 2.61 | 10,238 |
| 18th Nov 2025 (Tue) | 2.82 | 2.82 | 2.72 | 2.80 | 5,352 |
| 17th Nov 2025 (Mon) | 3.05 | 3.05 | 2.75 | 2.87 | 11,792 |
| 14th Nov 2025 (Fri) | 3.15 | 3.18 | 3.14 | 3.20 | 3,741 |
| 13th Nov 2025 (Thu) | 3.07 | 3.10 | 3.02 | 3.11 | 4,462 |
| 12th Nov 2025 (Wed) | 3.10 | 3.10 | 3.01 | 3.07 | 5,650 |
| 11th Nov 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.13 | 482 |
| 10th Nov 2025 (Mon) | 3.12 | 3.14 | 3.11 | 3.12 | 809 |
| 7th Nov 2025 (Fri) | 3.03 | 3.07 | 3.03 | 3.12 | 823 |
| 6th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.06 | 1,424 |
| 5th Nov 2025 (Wed) | 3.02 | 3.14 | 3.02 | 3.14 | 7,917 |
| 4th Nov 2025 (Tue) | 3.23 | 3.23 | 3.17 | 3.17 | 0 |
| 3rd Nov 2025 (Mon) | 3.23 | 3.23 | 3.11 | 3.17 | 3,838 |
| 31st Oct 2025 (Fri) | 3.25 | 3.25 | 3.21 | 3.24 | 3,741 |
| 30th Oct 2025 (Thu) | 3.20 | 3.275 | 3.20 | 3.21 | 2,425 |
| 29th Oct 2025 (Wed) | 3.32 | 3.35 | 3.31 | 3.32 | 6,834 |
| 28th Oct 2025 (Tue) | 3.31 | 3.31 | 3.30 | 3.33 | 157 |
| 27th Oct 2025 (Mon) | 3.35 | 3.39 | 3.21 | 3.293 | 1,857 |
| 24th Oct 2025 (Fri) | 3.25 | 3.255 | 3.24 | 3.29 | 4,491 |
| 23rd Oct 2025 (Thu) | 3.23 | 3.23 | 3.23 | 3.25 | 1,385 |
| 22nd Oct 2025 (Wed) | 3.20 | 3.22 | 3.19 | 3.20 | 2,307 |
| 21st Oct 2025 (Tue) | 3.36 | 3.36 | 3.28 | 3.25 | 5,503 |
| 20th Oct 2025 (Mon) | 3.34 | 3.38 | 3.24 | 3.35 | 5,125 |
| 17th Oct 2025 (Fri) | 3.16 | 3.16 | 3.13 | 3.14 | 4,094 |
| 16th Oct 2025 (Thu) | 3.35 | 3.37 | 3.25 | 3.25 | 8,147 |