| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.97 | 103.93 | 101.97 | 103.93 | 69 |
| 5th Feb 2026 (Thu) | 101.97 | 101.97 | 100.39 | 100.39 | 221 |
| 4th Feb 2026 (Wed) | 101.97 | 102.0792 | 101.97 | 102.0792 | 2 |
| 3rd Feb 2026 (Tue) | 101.97 | 101.97 | 101.97 | 102.973 | 238 |
| 2nd Feb 2026 (Mon) | 102.66 | 102.66 | 102.66 | 102.66 | 23 |
| 30th Jan 2026 (Fri) | 102.92 | 102.92 | 101.7166 | 101.7166 | 51 |
| 29th Jan 2026 (Thu) | 102.92 | 103.10 | 102.92 | 103.2031 | 116 |
| 28th Jan 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.6826 | 21 |
| 27th Jan 2026 (Tue) | 103.25 | 103.33 | 103.25 | 103.6826 | 100 |
| 26th Jan 2026 (Mon) | 104.38 | 104.38 | 103.4336 | 103.4336 | 9 |
| 23rd Jan 2026 (Fri) | 104.38 | 104.38 | 104.34 | 103.7876 | 1,759 |
| 22nd Jan 2026 (Thu) | 104.99 | 105.7256 | 104.99 | 105.7256 | 6 |
| 21st Jan 2026 (Wed) | 104.99 | 104.99 | 104.99 | 104.98 | 525 |
| 20th Jan 2026 (Tue) | 103.55 | 103.55 | 102.84 | 102.9014 | 127 |
| 19th Jan 2026 (Mon) | 100.63 | 104.1751 | 100.63 | 104.1751 | 93 |
| 16th Jan 2026 (Fri) | 100.63 | 104.1751 | 100.63 | 104.1751 | 93 |
| 15th Jan 2026 (Thu) | 100.63 | 104.0232 | 100.63 | 104.0232 | 45 |
| 14th Jan 2026 (Wed) | 100.63 | 103.0857 | 100.63 | 103.0857 | 27 |
| 13th Jan 2026 (Tue) | 100.63 | 102.4964 | 100.63 | 102.4964 | 5 |
| 12th Jan 2026 (Mon) | 100.63 | 102.4964 | 100.63 | 102.4964 | 11 |
| 9th Jan 2026 (Fri) | 100.63 | 101.9997 | 100.63 | 101.9997 | 18 |
| 8th Jan 2026 (Thu) | 100.63 | 100.63 | 100.59 | 101.2402 | 360 |
| 7th Jan 2026 (Wed) | 100.34 | 100.34 | 100.1115 | 100.1115 | 6 |
| 6th Jan 2026 (Tue) | 100.34 | 100.34 | 100.34 | 100.3573 | 539 |
| 5th Jan 2026 (Mon) | 96.74 | 99.0569 | 96.74 | 99.0569 | 12 |
| 2nd Jan 2026 (Fri) | 96.74 | 97.45 | 96.70 | 97.42 | 2,087 |
| 1st Jan 2026 (Thu) | 96.45 | 96.45 | 96.45 | 96.59 | 106 |
| 31st Dec 2025 (Wed) | 96.45 | 96.45 | 96.45 | 96.59 | 106 |
| 30th Dec 2025 (Tue) | 97.39 | 97.39 | 97.39 | 97.16 | 138 |
| 29th Dec 2025 (Mon) | 98.93 | 98.93 | 98.47 | 98.47 | 3 |
| 26th Dec 2025 (Fri) | 98.93 | 98.93 | 98.93 | 98.9669 | 600 |
| 25th Dec 2025 (Thu) | 99.64 | 99.64 | 99.64 | 99.72 | 158 |
| 24th Dec 2025 (Wed) | 99.64 | 99.64 | 99.64 | 99.72 | 158 |
| 23rd Dec 2025 (Tue) | 99.46 | 99.46 | 99.21 | 99.23 | 782 |
| 22nd Dec 2025 (Mon) | 99.81 | 99.81 | 99.81 | 99.81 | 6 |
| 19th Dec 2025 (Fri) | 98.47 | 98.68 | 98.47 | 98.68 | 18 |
| 18th Dec 2025 (Thu) | 98.47 | 98.47 | 98.11 | 98.11 | 24 |
| 17th Dec 2025 (Wed) | 98.47 | 98.47 | 97.2761 | 97.2761 | 6 |
| 16th Dec 2025 (Tue) | 98.47 | 98.47 | 98.47 | 98.5272 | 600 |
| 15th Dec 2025 (Mon) | 99.06 | 99.06 | 98.951 | 98.935 | 663 |
| 12th Dec 2025 (Fri) | 98.63 | 99.6304 | 98.63 | 99.6304 | 0 |
| 11th Dec 2025 (Thu) | 98.63 | 101.1093 | 98.63 | 101.1093 | 21 |
| 10th Dec 2025 (Wed) | 98.63 | 100.0347 | 98.63 | 100.0347 | 5 |
| 9th Dec 2025 (Tue) | 98.63 | 98.63 | 98.57 | 98.57 | 25 |
| 8th Dec 2025 (Mon) | 98.63 | 98.63 | 98.4194 | 98.4194 | 0 |