| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 99.06 | 99.06 | 98.951 | 98.935 | 663 |
| 12th Dec 2025 (Fri) | 98.63 | 99.6304 | 98.63 | 99.6304 | 0 |
| 11th Dec 2025 (Thu) | 98.63 | 101.1093 | 98.63 | 101.1093 | 21 |
| 10th Dec 2025 (Wed) | 98.63 | 100.0347 | 98.63 | 100.0347 | 5 |
| 9th Dec 2025 (Tue) | 98.63 | 98.63 | 98.57 | 98.57 | 25 |
| 8th Dec 2025 (Mon) | 98.63 | 98.63 | 98.4194 | 98.4194 | 0 |
| 5th Dec 2025 (Fri) | 98.63 | 98.65 | 98.41 | 98.36 | 3,831 |
| 4th Dec 2025 (Thu) | 98.46 | 98.46 | 98.46 | 98.7628 | 300 |
| 3rd Dec 2025 (Wed) | 96.60 | 98.0069 | 96.60 | 98.0069 | 1 |
| 2nd Dec 2025 (Tue) | 96.60 | 96.61 | 96.60 | 96.2658 | 600 |
| 1st Dec 2025 (Mon) | 96.88 | 96.88 | 96.88 | 96.36 | 353 |
| 28th Nov 2025 (Fri) | 92.73 | 97.4999 | 92.73 | 97.4999 | 0 |
| 27th Nov 2025 (Thu) | 92.73 | 97.0784 | 92.73 | 97.0784 | 21 |
| 26th Nov 2025 (Wed) | 92.73 | 97.0784 | 92.73 | 97.0784 | 21 |
| 25th Nov 2025 (Tue) | 92.73 | 96.28 | 92.73 | 96.28 | 0 |
| 24th Nov 2025 (Mon) | 92.73 | 94.00 | 92.73 | 94.00 | 0 |
| 21st Nov 2025 (Fri) | 92.73 | 92.73 | 92.4372 | 92.4372 | 5 |
| 20th Nov 2025 (Thu) | 92.73 | 92.73 | 91.667 | 91.667 | 0 |
| 19th Nov 2025 (Wed) | 92.73 | 92.73 | 91.667 | 91.667 | 5 |
| 18th Nov 2025 (Tue) | 92.73 | 92.73 | 91.7502 | 91.7502 | 3 |
| 17th Nov 2025 (Mon) | 92.73 | 92.73 | 91.3417 | 91.3417 | 5 |
| 14th Nov 2025 (Fri) | 92.73 | 92.75 | 92.73 | 93.147 | 244 |
| 13th Nov 2025 (Thu) | 93.88 | 93.88 | 93.00 | 92.99 | 308 |
| 12th Nov 2025 (Wed) | 96.53 | 96.53 | 95.54 | 95.51 | 657 |
| 11th Nov 2025 (Tue) | 95.79 | 95.79 | 95.79 | 95.90 | 205 |
| 10th Nov 2025 (Mon) | 95.60 | 95.73 | 95.60 | 95.70 | 959 |
| 7th Nov 2025 (Fri) | 93.88 | 93.88 | 93.88 | 94.7192 | 50 |
| 6th Nov 2025 (Thu) | 96.21 | 96.21 | 94.3351 | 94.3351 | 151 |
| 5th Nov 2025 (Wed) | 96.21 | 96.21 | 96.1548 | 96.1548 | 2 |
| 4th Nov 2025 (Tue) | 96.21 | 96.2702 | 96.21 | 96.2702 | 0 |
| 3rd Nov 2025 (Mon) | 96.21 | 96.21 | 96.21 | 96.2702 | 354 |
| 31st Oct 2025 (Fri) | 96.50 | 96.659 | 96.50 | 96.6944 | 354 |
| 30th Oct 2025 (Thu) | 96.99 | 97.03 | 96.90 | 96.1002 | 1,048 |
| 29th Oct 2025 (Wed) | 97.65 | 97.66 | 96.76 | 96.7592 | 2,798 |
| 28th Oct 2025 (Tue) | 98.65 | 98.65 | 97.7182 | 97.7182 | 30 |
| 27th Oct 2025 (Mon) | 98.65 | 98.65 | 98.65 | 98.2707 | 0 |
| 24th Oct 2025 (Fri) | 95.93 | 97.9568 | 95.93 | 97.9568 | 12 |
| 23rd Oct 2025 (Thu) | 95.93 | 96.80 | 95.93 | 96.7442 | 478 |
| 22nd Oct 2025 (Wed) | 97.09 | 97.09 | 95.4861 | 95.4861 | 6 |
| 21st Oct 2025 (Tue) | 97.09 | 97.09 | 96.97 | 97.0644 | 3,041 |
| 20th Oct 2025 (Mon) | 97.04 | 97.36 | 96.86 | 97.3906 | 1,813 |
| 17th Oct 2025 (Fri) | 97.75 | 97.75 | 95.5681 | 95.5681 | 1 |
| 16th Oct 2025 (Thu) | 97.75 | 97.75 | 97.75 | 96.14 | 112 |