| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.24 | 96.24 | 96.24 | 95.671 | 105 |
| 18th Sep 2025 (Thu) | 96.41 | 96.46 | 96.11 | 96.48 | 596 |
| 17th Sep 2025 (Wed) | 91.88 | 94.09 | 91.88 | 94.09 | 1 |
| 16th Sep 2025 (Tue) | 91.88 | 93.9208 | 91.88 | 93.9208 | 0 |
| 15th Sep 2025 (Mon) | 91.88 | 94.10 | 91.88 | 94.10 | 1 |
| 12th Sep 2025 (Fri) | 91.88 | 93.57 | 91.88 | 93.57 | 16 |
| 11th Sep 2025 (Thu) | 91.88 | 94.51 | 91.88 | 94.51 | 10 |
| 10th Sep 2025 (Wed) | 91.88 | 92.8835 | 91.88 | 92.8835 | 0 |
| 9th Sep 2025 (Tue) | 91.88 | 93.0456 | 91.88 | 93.0456 | 56 |
| 8th Sep 2025 (Mon) | 91.88 | 94.00 | 91.88 | 94.00 | 12 |
| 5th Sep 2025 (Fri) | 91.88 | 93.34 | 91.88 | 93.34 | 0 |
| 4th Sep 2025 (Thu) | 91.88 | 91.90 | 91.88 | 92.8565 | 667 |
| 3rd Sep 2025 (Wed) | 91.241 | 91.7733 | 91.241 | 91.7733 | 124 |
| 2nd Sep 2025 (Tue) | 91.241 | 91.241 | 91.241 | 91.8851 | 317 |
| 1st Sep 2025 (Mon) | 92.82 | 92.82 | 92.35 | 92.35 | 0 |
| 29th Aug 2025 (Fri) | 92.82 | 92.82 | 92.35 | 92.35 | 0 |
| 28th Aug 2025 (Thu) | 92.82 | 92.82 | 92.82 | 92.8957 | 273 |
| 27th Aug 2025 (Wed) | 92.13 | 92.7186 | 92.13 | 92.7186 | 56 |
| 26th Aug 2025 (Tue) | 92.13 | 92.13 | 92.13 | 92.09 | 551 |
| 25th Aug 2025 (Mon) | 90.99 | 91.22 | 90.99 | 91.22 | 34 |
| 22nd Aug 2025 (Fri) | 90.99 | 91.50 | 90.99 | 92.2403 | 23 |
| 21st Aug 2025 (Thu) | 88.05 | 88.758 | 88.05 | 88.758 | 0 |
| 20th Aug 2025 (Wed) | 88.05 | 88.05 | 88.05 | 88.5978 | 568 |
| 19th Aug 2025 (Tue) | 89.19 | 89.19 | 88.8001 | 88.8001 | 0 |
| 18th Aug 2025 (Mon) | 89.19 | 89.51 | 89.19 | 89.5381 | 1,228 |
| 15th Aug 2025 (Fri) | 89.10 | 89.2153 | 89.10 | 89.2153 | 0 |
| 14th Aug 2025 (Thu) | 89.10 | 89.10 | 89.091 | 89.71 | 800 |
| 13th Aug 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.76 | 202 |
| 12th Aug 2025 (Tue) | 88.14 | 88.14 | 88.14 | 89.1006 | 613 |
| 11th Aug 2025 (Mon) | 86.48 | 86.60 | 86.48 | 86.64 | 778 |
| 8th Aug 2025 (Fri) | 86.55 | 86.55 | 86.46 | 86.47 | 744 |
| 7th Aug 2025 (Thu) | 86.38 | 86.38 | 86.38 | 86.2677 | 109 |
| 6th Aug 2025 (Wed) | 86.74 | 86.74 | 86.45 | 86.45 | 0 |
| 5th Aug 2025 (Tue) | 86.74 | 86.84 | 86.74 | 86.80 | 2,227 |
| 4th Aug 2025 (Mon) | 85.43 | 86.059 | 85.43 | 86.1834 | 3,242 |
| 1st Aug 2025 (Fri) | 84.66 | 84.66 | 84.45 | 84.467 | 1,288 |
| 31st Jul 2025 (Thu) | 88.08 | 88.08 | 86.1329 | 86.1329 | 0 |
| 30th Jul 2025 (Wed) | 88.08 | 88.09 | 86.74 | 86.9724 | 2,225 |
| 29th Jul 2025 (Tue) | 88.17 | 88.17 | 87.4851 | 87.4851 | 0 |
| 28th Jul 2025 (Mon) | 88.17 | 88.27 | 88.17 | 88.27 | 2 |
| 25th Jul 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.10 | 581 |
| 24th Jul 2025 (Thu) | 88.05 | 88.05 | 87.85 | 87.64 | 1,109 |
| 23rd Jul 2025 (Wed) | 88.49 | 88.66 | 88.49 | 89.00 | 566 |
| 22nd Jul 2025 (Tue) | 87.68 | 87.68 | 87.68 | 87.7427 | 100 |