| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.97 | 87.97 | 87.47 | 87.47 | 0 |
| 17th Jul 2025 (Thu) | 87.97 | 87.97 | 87.97 | 87.8967 | 330 |
| 16th Jul 2025 (Wed) | 86.82 | 86.83 | 86.82 | 86.96 | 277 |
| 15th Jul 2025 (Tue) | 86.44 | 86.52 | 86.44 | 85.94 | 1,058 |
| 14th Jul 2025 (Mon) | 87.66 | 87.71 | 87.66 | 87.71 | 0 |
| 11th Jul 2025 (Fri) | 87.66 | 87.66 | 87.0787 | 87.0787 | 0 |
| 10th Jul 2025 (Thu) | 87.66 | 88.3012 | 87.66 | 88.3012 | 0 |
| 9th Jul 2025 (Wed) | 87.66 | 87.845 | 87.66 | 87.845 | 0 |
| 8th Jul 2025 (Tue) | 87.66 | 87.66 | 87.00 | 87.00 | 0 |
| 7th Jul 2025 (Mon) | 87.66 | 87.66 | 85.99 | 85.99 | 0 |
| 4th Jul 2025 (Fri) | 87.66 | 87.66 | 87.66 | 87.32 | 439 |
| 3rd Jul 2025 (Thu) | 87.66 | 87.66 | 87.66 | 87.32 | 439 |
| 2nd Jul 2025 (Wed) | 86.55 | 86.55 | 86.55 | 87.1061 | 561 |
| 1st Jul 2025 (Tue) | 86.03 | 86.03 | 86.03 | 85.8798 | 625 |
| 30th Jun 2025 (Mon) | 82.93 | 85.1243 | 82.93 | 85.1243 | 76 |
| 27th Jun 2025 (Fri) | 82.93 | 84.84 | 82.93 | 84.84 | 0 |
| 26th Jun 2025 (Thu) | 82.93 | 84.8713 | 82.93 | 84.8713 | 5 |
| 25th Jun 2025 (Wed) | 82.93 | 83.5342 | 82.93 | 83.5342 | 411 |
| 24th Jun 2025 (Tue) | 82.93 | 84.4853 | 82.93 | 84.4853 | 0 |
| 23rd Jun 2025 (Mon) | 82.93 | 83.3163 | 82.93 | 83.3163 | 72 |
| 20th Jun 2025 (Fri) | 82.93 | 82.97 | 82.93 | 82.4625 | 2,038 |
| 19th Jun 2025 (Thu) | 82.71 | 82.71 | 82.61 | 82.61 | 0 |
| 18th Jun 2025 (Wed) | 82.71 | 82.71 | 82.61 | 82.61 | 0 |
| 17th Jun 2025 (Tue) | 82.71 | 82.71 | 82.171 | 82.1774 | 1,868 |
| 16th Jun 2025 (Mon) | 82.86 | 82.86 | 82.86 | 82.94 | 265 |
| 13th Jun 2025 (Fri) | 84.23 | 84.23 | 82.12 | 82.12 | 76 |
| 12th Jun 2025 (Thu) | 84.23 | 84.23 | 83.32 | 83.32 | 0 |
| 11th Jun 2025 (Wed) | 84.23 | 84.23 | 84.23 | 83.9191 | 231 |
| 10th Jun 2025 (Tue) | 84.38 | 84.38 | 84.38 | 84.2251 | 117 |
| 9th Jun 2025 (Mon) | 81.64 | 83.8354 | 81.64 | 83.8354 | 0 |
| 6th Jun 2025 (Fri) | 81.64 | 83.2603 | 81.64 | 83.2603 | 99 |
| 5th Jun 2025 (Thu) | 81.64 | 82.01 | 81.64 | 81.897 | 2,479 |
| 4th Jun 2025 (Wed) | 82.15 | 82.15 | 81.9489 | 81.9489 | 82 |
| 3rd Jun 2025 (Tue) | 82.15 | 82.15 | 82.15 | 82.1278 | 386 |
| 2nd Jun 2025 (Mon) | 80.79 | 80.79 | 80.79 | 80.7834 | 301 |
| 30th May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.8285 | 136 |
| 29th May 2025 (Thu) | 80.861 | 80.861 | 80.861 | 80.9375 | 136 |
| 28th May 2025 (Wed) | 80.89 | 80.91 | 80.89 | 80.91 | 5,508 |
| 27th May 2025 (Tue) | 81.49 | 81.49 | 81.49 | 81.49 | 190 |
| 26th May 2025 (Mon) | 79.5781 | 79.5781 | 79.5781 | 79.5781 | 0 |
| 24th May 2025 (Sat) | 79.85 | 79.85 | 79.5781 | 79.5781 | 0 |
| 23rd May 2025 (Fri) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 22nd May 2025 (Thu) | 79.88 | 79.88 | 79.875 | 79.91 | 1,232 |
| 21st May 2025 (Wed) | 81.36 | 81.38 | 81.36 | 81.38 | 1,232 |
| 20th May 2025 (Tue) | 82.0821 | 82.0821 | 82.0821 | 82.0821 | 0 |
| 19th May 2025 (Mon) | 82.5217 | 82.5217 | 82.5217 | 82.5217 | 0 |