Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.07 22.079 22.07 22.0751 442
5th Feb 2026 (Thu) 21.95 21.95 21.8126 21.8126 12
4th Feb 2026 (Wed) 21.95 21.95 21.94 21.9501 100
3rd Feb 2026 (Tue) 21.90 21.90 21.79 21.8565 417
2nd Feb 2026 (Mon) 21.851 21.851 21.851 21.8752 277
30th Jan 2026 (Fri) 21.76 21.79 21.70 21.8053 5,269
29th Jan 2026 (Thu) 21.81 21.84 21.78 21.86 700
28th Jan 2026 (Wed) 21.86 21.86 21.85 21.8914 200
27th Jan 2026 (Tue) 21.88 21.88 21.88 21.8914 286
26th Jan 2026 (Mon) 21.89 21.89 21.89 21.9019 400
23rd Jan 2026 (Fri) 21.919 21.919 21.89 21.8681 1,747
22nd Jan 2026 (Thu) 21.83 21.939 21.83 21.939 14
21st Jan 2026 (Wed) 21.83 21.89 21.78 21.9148 1,784
20th Jan 2026 (Tue) 21.71 21.77 21.66 21.6934 13,044
19th Jan 2026 (Mon) 21.89 21.89 21.8738 21.8738 41
16th Jan 2026 (Fri) 21.89 21.89 21.8738 21.8738 41
15th Jan 2026 (Thu) 21.89 21.92 21.89 21.8987 774
14th Jan 2026 (Wed) 21.86 21.86 21.82 21.8937 799
13th Jan 2026 (Tue) 21.811 21.811 21.811 21.8499 115
12th Jan 2026 (Mon) 21.801 21.801 21.791 21.8499 716
9th Jan 2026 (Fri) 21.82 21.86 21.82 21.8448 6,189
8th Jan 2026 (Thu) 21.70 21.70 21.69 21.7448 1,200
7th Jan 2026 (Wed) 21.621 21.66 21.621 21.6197 450
6th Jan 2026 (Tue) 21.65 21.751 21.65 21.7874 1,480
5th Jan 2026 (Mon) 21.44 21.6151 21.44 21.6151 0
2nd Jan 2026 (Fri) 21.44 21.44 21.44 21.44 0
1st Jan 2026 (Thu) 21.47 21.47 21.47 21.4047 144
31st Dec 2025 (Wed) 21.47 21.47 21.47 21.4047 144
30th Dec 2025 (Tue) 21.50 21.50 21.50 21.49 100
29th Dec 2025 (Mon) 21.521 21.521 21.521 21.5347 437
26th Dec 2025 (Fri) 21.51 21.5476 21.51 21.5476 93
25th Dec 2025 (Thu) 21.51 21.5546 21.51 21.5546 0
24th Dec 2025 (Wed) 21.51 21.5546 21.51 21.5546 0
23rd Dec 2025 (Tue) 21.51 21.51 21.51 21.5003 391
22nd Dec 2025 (Mon) 21.39 21.5299 21.39 21.5299 0
19th Dec 2025 (Fri) 21.39 21.4258 21.39 21.4258 0
18th Dec 2025 (Thu) 21.39 21.41 21.39 21.3733 2,600
17th Dec 2025 (Wed) 21.47 21.47 21.3255 21.3255 0
16th Dec 2025 (Tue) 21.47 21.47 21.37 21.37 0
15th Dec 2025 (Mon) 21.47 21.47 21.47 21.455 128
12th Dec 2025 (Fri) 21.51 21.51 21.435 21.435 0
11th Dec 2025 (Thu) 21.51 21.51 21.501 21.5143 603
10th Dec 2025 (Wed) 21.379 21.4134 21.379 21.4134 0
9th Dec 2025 (Tue) 21.379 21.379 21.2126 21.2126 30
8th Dec 2025 (Mon) 21.379 21.379 21.23 21.23 0
FTSE 100 Latest
Value10,369.75
Change60.53