| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.51 | 21.51 | 21.435 | 21.435 | 0 |
| 11th Dec 2025 (Thu) | 21.51 | 21.51 | 21.501 | 21.5143 | 603 |
| 10th Dec 2025 (Wed) | 21.379 | 21.4134 | 21.379 | 21.4134 | 0 |
| 9th Dec 2025 (Tue) | 21.379 | 21.379 | 21.2126 | 21.2126 | 30 |
| 8th Dec 2025 (Mon) | 21.379 | 21.379 | 21.23 | 21.23 | 0 |
| 5th Dec 2025 (Fri) | 21.379 | 21.379 | 21.379 | 21.3152 | 300 |
| 4th Dec 2025 (Thu) | 21.231 | 21.289 | 21.231 | 21.2798 | 461 |
| 3rd Dec 2025 (Wed) | 21.20 | 21.2969 | 21.20 | 21.2969 | 26 |
| 2nd Dec 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.1802 | 163 |
| 1st Dec 2025 (Mon) | 21.21 | 21.23 | 21.21 | 21.1893 | 1,800 |
| 28th Nov 2025 (Fri) | 21.29 | 21.29 | 21.29 | 21.30 | 0 |
| 27th Nov 2025 (Thu) | 21.18 | 21.25 | 21.18 | 21.2045 | 1,400 |
| 26th Nov 2025 (Wed) | 21.18 | 21.25 | 21.18 | 21.2045 | 1,400 |
| 25th Nov 2025 (Tue) | 20.85 | 21.1331 | 20.85 | 21.1331 | 1 |
| 24th Nov 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.9236 | 100 |
| 21st Nov 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.8403 | 100 |
| 20th Nov 2025 (Thu) | 20.70 | 20.7433 | 20.70 | 20.7433 | 0 |
| 19th Nov 2025 (Wed) | 20.70 | 20.72 | 20.70 | 20.7433 | 200 |
| 18th Nov 2025 (Tue) | 20.73 | 20.73 | 20.73 | 20.7903 | 0 |
| 17th Nov 2025 (Mon) | 20.98 | 20.98 | 20.92 | 20.7688 | 1,530 |
| 14th Nov 2025 (Fri) | 21.17 | 21.17 | 20.9733 | 20.9733 | 0 |
| 13th Nov 2025 (Thu) | 21.17 | 21.17 | 21.0034 | 21.0034 | 0 |
| 12th Nov 2025 (Wed) | 21.17 | 21.20 | 21.17 | 21.1783 | 600 |
| 11th Nov 2025 (Tue) | 21.071 | 21.071 | 21.071 | 21.1305 | 155 |
| 10th Nov 2025 (Mon) | 21.01 | 21.069 | 21.00 | 21.0626 | 5,244 |
| 7th Nov 2025 (Fri) | 20.821 | 20.94 | 20.821 | 20.96 | 1,200 |
| 6th Nov 2025 (Thu) | 20.91 | 20.92 | 20.91 | 20.91 | 700 |
| 5th Nov 2025 (Wed) | 20.89 | 20.9647 | 20.89 | 20.9647 | 0 |
| 4th Nov 2025 (Tue) | 21.00 | 21.00 | 20.9697 | 20.9697 | 0 |
| 3rd Nov 2025 (Mon) | 21.00 | 21.00 | 20.9697 | 20.9697 | 0 |
| 31st Oct 2025 (Fri) | 21.00 | 21.06 | 21.00 | 21.0256 | 410 |
| 30th Oct 2025 (Thu) | 21.06 | 21.10 | 21.05 | 20.9853 | 724 |
| 29th Oct 2025 (Wed) | 21.26 | 21.26 | 21.035 | 21.035 | 76 |
| 28th Oct 2025 (Tue) | 21.26 | 21.26 | 21.17 | 21.2078 | 1,945 |
| 24th Oct 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.3045 | 1,800 |
| 23rd Oct 2025 (Thu) | 21.18 | 21.18 | 21.18 | 21.2595 | 2,362 |
| 22nd Oct 2025 (Wed) | 21.22 | 21.22 | 21.16 | 21.1612 | 427 |
| 21st Oct 2025 (Tue) | 21.23 | 21.25 | 21.22 | 21.2495 | 1,671 |
| 20th Oct 2025 (Mon) | 21.18 | 21.18 | 21.15 | 21.1751 | 390 |
| 17th Oct 2025 (Fri) | 20.99 | 21.01 | 20.99 | 21.0349 | 200 |
| 16th Oct 2025 (Thu) | 20.86 | 20.9385 | 20.86 | 20.9385 | 0 |
| 15th Oct 2025 (Wed) | 20.86 | 21.0561 | 20.86 | 21.0561 | 0 |
| 14th Oct 2025 (Tue) | 20.86 | 21.041 | 20.86 | 21.0121 | 5,106 |
| 13th Oct 2025 (Mon) | 20.881 | 21.02 | 20.82 | 20.9345 | 755 |