Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.70 20.70 20.69 20.6967 3,756
17th Jul 2025 (Thu) 20.71 20.71 20.71 20.701 271
16th Jul 2025 (Wed) 20.48 20.49 20.48 20.5716 300
15th Jul 2025 (Tue) 20.53 20.54 20.50 20.5247 2,209
14th Jul 2025 (Mon) 20.70 20.722 20.70 20.722 22
11th Jul 2025 (Fri) 20.70 20.70 20.70 20.52 225
10th Jul 2025 (Thu) 20.73 20.8308 20.73 20.8308 0
9th Jul 2025 (Wed) 20.73 20.73 20.67 20.7398 3,809
8th Jul 2025 (Tue) 20.75 20.75 20.75 20.7002 100
7th Jul 2025 (Mon) 20.71 20.71 20.6449 20.6449 0
4th Jul 2025 (Fri) 20.71 20.795 20.71 20.795 30
3rd Jul 2025 (Thu) 20.71 20.795 20.71 20.795 30
2nd Jul 2025 (Wed) 20.71 20.71 20.71 20.6947 100
1st Jul 2025 (Tue) 20.66 20.66 20.66 20.6625 142
30th Jun 2025 (Mon) 20.43 20.44 20.43 20.4866 289
27th Jun 2025 (Fri) 20.42 20.42 20.42 20.4009 3,965
26th Jun 2025 (Thu) 20.31 20.31 20.31 20.3505 549
25th Jun 2025 (Wed) 20.13 20.2349 20.13 20.2349 0
24th Jun 2025 (Tue) 20.13 20.3553 20.13 20.3553 0
23rd Jun 2025 (Mon) 20.13 20.16 20.13 20.2119 1,825
20th Jun 2025 (Fri) 20.11 20.11 20.1096 20.1096 0
19th Jun 2025 (Thu) 20.11 20.11 20.06 20.0777 7,580
18th Jun 2025 (Wed) 20.11 20.11 20.06 20.0777 7,580
17th Jun 2025 (Tue) 20.14 20.14 20.13 20.0716 300
16th Jun 2025 (Mon) 20.13 20.2054 20.13 20.2054 0
13th Jun 2025 (Fri) 20.13 20.13 20.13 20.0682 400
12th Jun 2025 (Thu) 20.211 20.26 20.211 20.2359 702
11th Jun 2025 (Wed) 20.24 20.24 20.2126 20.2126 0
10th Jun 2025 (Tue) 20.24 20.24 20.211 20.255 959
9th Jun 2025 (Mon) 20.20 20.2033 20.20 20.2033 0
6th Jun 2025 (Fri) 20.20 20.20 20.20 20.1993 744
5th Jun 2025 (Thu) 20.071 20.071 20.07 20.0739 0
4th Jun 2025 (Wed) 20.12 20.1201 20.12 20.1201 34
3rd Jun 2025 (Tue) 20.12 20.12 20.12 20.1436 1,285
2nd Jun 2025 (Mon) 20.00 20.00 20.00 20.0206 100
30th May 2025 (Fri) 20.029 20.029 20.029 20.0391 751
29th May 2025 (Thu) 20.01 20.01 20.01 20.019 22
28th May 2025 (Wed) 20.08 20.08 20.08 20.08 0
27th May 2025 (Tue) 19.8546 19.8546 19.8546 19.8546 0
26th May 2025 (Mon) 19.8546 19.8546 19.8546 19.8546 0
24th May 2025 (Sat) 19.9268 19.9268 19.8546 19.8546 0
23rd May 2025 (Fri) 19.9268 19.9268 19.9268 19.9268 0
22nd May 2025 (Thu) 19.931 19.931 19.93 19.93 400
21st May 2025 (Wed) 20.2607 20.2607 20.2607 20.2607 0
20th May 2025 (Tue) 20.221 20.221 20.221 20.221 124
19th May 2025 (Mon) 20.3075 20.3075 20.3075 20.3075 0
FTSE 100 Latest
Value8,992.12
Change19.48