Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $28.20 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 11 $28.22 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 100 $28.16 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 56 $28.16 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 100 $28.16 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 7 $28.14 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 4 $28.13 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 38 $28.12 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 13 $28.12 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 44 $28.18 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 56 $28.18 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 248 $28.18 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 28 $28.18 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 19 $28.18 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 49 $28.18 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 494 $28.18 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $28.18 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 33 $28.18 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $28.18 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $28.18 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44