| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 207 | $28.99 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 500 | $28.98 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 51 | $29.02 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 500 | $28.98 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 500 | $28.99 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 2,525 | $28.99 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 500 | $28.99 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 264 | $29.00 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 264 | $29.01 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 264 | $29.02 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 863 | $29.00 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 863 | $29.00 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 264 | $29.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 264 | $29.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 1,386 | $29.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 880 | $29.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 162 | $29.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 162 | $29.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 134 | $29.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 53 | $29.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 541 | $29.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 450 | $29.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 400 | $29.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 53 | $29.00 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 53 | $29.00 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 264 | $29.00 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 264 | $29.00 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 225 | $29.01 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 264 | $29.01 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 264 | $29.02 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 262 | $29.00 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 103 | $29.00 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 225 | $29.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 79 | $29.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 79 | $29.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 54 | $29.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 264 | $29.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 225 | $29.01 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 97 | $29.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 400 | $29.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 444 | $29.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 225 | $29.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 225 | $29.01 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 80 | $28.89 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 267 | $28.91 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 33 | $28.91 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |