| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.18 | 28.18 | 28.13 | 28.14 | 1,738 |
| 18th Sep 2025 (Thu) | 28.01 | 28.245 | 28.01 | 28.15 | 2,762 |
| 17th Sep 2025 (Wed) | 28.29 | 28.45 | 28.16 | 28.22 | 3,789 |
| 16th Sep 2025 (Tue) | 28.29 | 28.29 | 28.20 | 28.26 | 2,004 |
| 15th Sep 2025 (Mon) | 28.21 | 28.265 | 28.20 | 28.26 | 2,535 |
| 12th Sep 2025 (Fri) | 28.10 | 28.10 | 27.97 | 27.95 | 5,193 |
| 11th Sep 2025 (Thu) | 28.05 | 28.20 | 28.05 | 28.09 | 2,389 |
| 10th Sep 2025 (Wed) | 27.91 | 27.94 | 27.88 | 27.93 | 2,547 |
| 9th Sep 2025 (Tue) | 27.80 | 27.80 | 27.67 | 27.77 | 3,589 |
| 8th Sep 2025 (Mon) | 27.72 | 27.74 | 27.66 | 27.76 | 3,714 |
| 5th Sep 2025 (Fri) | 27.65 | 27.76 | 27.48 | 27.60 | 2,201 |
| 4th Sep 2025 (Thu) | 27.18 | 27.35 | 27.18 | 27.36 | 5,776 |
| 3rd Sep 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.21 | 317 |
| 2nd Sep 2025 (Tue) | 26.82 | 26.94 | 26.80 | 26.87 | 1,669 |
| 1st Sep 2025 (Mon) | 27.31 | 27.31 | 27.23 | 27.25 | 1,311 |
| 29th Aug 2025 (Fri) | 27.31 | 27.31 | 27.23 | 27.25 | 1,311 |
| 28th Aug 2025 (Thu) | 27.26 | 27.40 | 27.26 | 27.40 | 1,501 |
| 27th Aug 2025 (Wed) | 27.13 | 27.21 | 27.13 | 27.25 | 11,734 |
| 26th Aug 2025 (Tue) | 27.10 | 27.22 | 27.10 | 27.13 | 5,842 |
| 25th Aug 2025 (Mon) | 27.17 | 27.25 | 27.09 | 27.04 | 1,294 |
| 22nd Aug 2025 (Fri) | 27.29 | 27.35 | 27.29 | 27.24 | 1,348 |
| 21st Aug 2025 (Thu) | 26.82 | 26.82 | 26.66 | 26.67 | 4,944 |
| 20th Aug 2025 (Wed) | 26.89 | 26.92 | 26.76 | 26.83 | 4,359 |
| 19th Aug 2025 (Tue) | 26.92 | 26.92 | 26.896 | 26.896 | 157 |
| 18th Aug 2025 (Mon) | 26.92 | 27.03 | 26.92 | 27.00 | 2,621 |
| 15th Aug 2025 (Fri) | 27.11 | 27.11 | 26.95 | 26.95 | 1,130 |
| 14th Aug 2025 (Thu) | 27.08 | 27.09 | 27.00 | 27.00 | 1,895 |
| 13th Aug 2025 (Wed) | 27.13 | 27.225 | 27.13 | 27.20 | 7,300 |
| 12th Aug 2025 (Tue) | 26.86 | 26.99 | 26.86 | 26.90 | 9,722 |
| 11th Aug 2025 (Mon) | 26.71 | 26.79 | 26.62 | 26.62 | 2,270 |
| 8th Aug 2025 (Fri) | 26.73 | 26.76 | 26.71 | 26.72 | 2,062 |
| 7th Aug 2025 (Thu) | 26.81 | 26.81 | 26.57 | 26.61 | 3,336 |
| 6th Aug 2025 (Wed) | 26.51 | 26.69 | 26.51 | 26.58 | 11,939 |
| 5th Aug 2025 (Tue) | 26.51 | 26.56 | 26.51 | 26.43 | 2,482 |
| 4th Aug 2025 (Mon) | 26.34 | 26.58 | 26.34 | 26.48 | 12,376 |
| 1st Aug 2025 (Fri) | 26.18 | 26.18 | 26.03 | 26.18 | 3,405 |
| 31st Jul 2025 (Thu) | 26.54 | 26.54 | 26.16 | 26.14 | 11,404 |
| 30th Jul 2025 (Wed) | 26.46 | 26.56 | 26.34 | 26.30 | 2,833 |
| 29th Jul 2025 (Tue) | 26.73 | 26.73 | 26.48 | 26.45 | 982 |
| 28th Jul 2025 (Mon) | 26.48 | 26.50 | 26.36 | 26.36 | 4,237 |
| 25th Jul 2025 (Fri) | 26.49 | 26.54 | 26.43 | 26.6138 | 1,668 |
| 24th Jul 2025 (Thu) | 26.55 | 26.61 | 26.49 | 26.51 | 3,094 |
| 23rd Jul 2025 (Wed) | 26.57 | 26.57 | 26.53 | 26.53 | 402 |
| 22nd Jul 2025 (Tue) | 26.24 | 26.42 | 26.24 | 26.35 | 1,154 |