| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.75 | 29.07 | 28.75 | 29.19 | 21,978 |
| 5th Feb 2026 (Thu) | 28.605 | 28.69 | 28.47 | 28.54 | 12,745 |
| 4th Feb 2026 (Wed) | 28.92 | 28.94 | 28.62 | 28.73 | 6,035 |
| 3rd Feb 2026 (Tue) | 28.99 | 29.01 | 28.63 | 28.93 | 7,086 |
| 2nd Feb 2026 (Mon) | 28.905 | 29.06 | 28.88 | 28.90 | 8,001 |
| 30th Jan 2026 (Fri) | 29.01 | 29.01 | 28.75 | 28.85 | 8,067 |
| 29th Jan 2026 (Thu) | 29.10 | 29.16 | 28.80 | 29.11 | 1,450 |
| 28th Jan 2026 (Wed) | 29.15 | 29.21 | 29.03 | 29.15 | 5,205 |
| 27th Jan 2026 (Tue) | 29.02 | 29.195 | 29.02 | 29.15 | 3,880 |
| 26th Jan 2026 (Mon) | 28.85 | 29.06 | 28.85 | 28.975 | 8,059 |
| 23rd Jan 2026 (Fri) | 28.62 | 28.80 | 28.62 | 28.69 | 6,953 |
| 22nd Jan 2026 (Thu) | 28.64 | 28.77 | 28.62 | 28.63 | 9,465 |
| 21st Jan 2026 (Wed) | 28.25 | 28.64 | 28.25 | 28.45 | 6,848 |
| 20th Jan 2026 (Tue) | 28.34 | 28.48 | 28.08 | 28.10 | 7,170 |
| 19th Jan 2026 (Mon) | 28.91 | 28.91 | 28.72 | 28.67 | 20,896 |
| 16th Jan 2026 (Fri) | 28.91 | 28.91 | 28.72 | 28.67 | 20,896 |
| 15th Jan 2026 (Thu) | 28.91 | 28.99 | 28.88 | 28.92 | 5,075 |
| 14th Jan 2026 (Wed) | 28.72 | 28.81 | 28.70 | 28.82 | 9,433 |
| 13th Jan 2026 (Tue) | 28.83 | 28.84 | 28.77 | 28.91 | 5,407 |
| 12th Jan 2026 (Mon) | 28.63 | 28.90 | 28.63 | 28.91 | 3,527 |
| 9th Jan 2026 (Fri) | 28.70 | 28.82 | 28.60 | 28.79 | 14,541 |
| 8th Jan 2026 (Thu) | 28.51 | 28.61 | 28.47 | 28.55 | 10,843 |
| 7th Jan 2026 (Wed) | 28.65 | 28.77 | 28.585 | 28.67 | 4,909 |
| 6th Jan 2026 (Tue) | 28.63 | 28.68 | 28.56 | 28.57 | 17,568 |
| 5th Jan 2026 (Mon) | 28.42 | 28.60 | 28.42 | 28.57 | 6,722 |
| 2nd Jan 2026 (Fri) | 28.30 | 28.36 | 28.10 | 28.275 | 5,713 |
| 1st Jan 2026 (Thu) | 28.43 | 28.43 | 28.08 | 28.12 | 38,813 |
| 31st Dec 2025 (Wed) | 28.43 | 28.43 | 28.08 | 28.12 | 38,813 |
| 30th Dec 2025 (Tue) | 28.65 | 29.00 | 28.52 | 28.99 | 54,193 |
| 29th Dec 2025 (Mon) | 28.71 | 29.32 | 28.71 | 29.28 | 18,654 |
| 26th Dec 2025 (Fri) | 29.38 | 29.50 | 29.37 | 29.45 | 8,298 |
| 25th Dec 2025 (Thu) | 29.33 | 29.50 | 29.33 | 29.44 | 3,771 |
| 24th Dec 2025 (Wed) | 29.33 | 29.50 | 29.33 | 29.44 | 3,771 |
| 23rd Dec 2025 (Tue) | 29.22 | 29.31 | 29.13 | 29.27 | 4,307 |
| 22nd Dec 2025 (Mon) | 29.03 | 29.18 | 29.03 | 29.14 | 10,466 |
| 19th Dec 2025 (Fri) | 28.81 | 29.08 | 28.81 | 28.91 | 5,833 |
| 18th Dec 2025 (Thu) | 28.91 | 29.13 | 28.75 | 28.75 | 920 |
| 17th Dec 2025 (Wed) | 28.84 | 28.84 | 28.54 | 28.44 | 3,188 |
| 16th Dec 2025 (Tue) | 28.82 | 28.91 | 28.69 | 28.807 | 8,711 |
| 15th Dec 2025 (Mon) | 29.29 | 29.29 | 28.82 | 28.87 | 2,032 |
| 12th Dec 2025 (Fri) | 29.32 | 29.32 | 28.75 | 28.87 | 32,649 |
| 11th Dec 2025 (Thu) | 29.10 | 29.24 | 29.10 | 29.23 | 3,354 |
| 10th Dec 2025 (Wed) | 28.71 | 29.25 | 28.71 | 29.09 | 4,401 |
| 9th Dec 2025 (Tue) | 28.86 | 28.86 | 28.70 | 28.70 | 6,504 |
| 8th Dec 2025 (Mon) | 28.78 | 28.85 | 28.75 | 28.79 | 6,755 |