| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.29 | 29.29 | 28.82 | 28.87 | 2,032 |
| 12th Dec 2025 (Fri) | 29.32 | 29.32 | 28.75 | 28.87 | 32,649 |
| 11th Dec 2025 (Thu) | 29.10 | 29.24 | 29.10 | 29.23 | 3,354 |
| 10th Dec 2025 (Wed) | 28.71 | 29.25 | 28.71 | 29.09 | 4,401 |
| 9th Dec 2025 (Tue) | 28.86 | 28.86 | 28.70 | 28.70 | 6,504 |
| 8th Dec 2025 (Mon) | 28.78 | 28.85 | 28.75 | 28.79 | 6,755 |
| 5th Dec 2025 (Fri) | 29.16 | 29.16 | 28.92 | 28.93 | 11,243 |
| 4th Dec 2025 (Thu) | 29.00 | 29.03 | 28.88 | 28.89 | 13,858 |
| 3rd Dec 2025 (Wed) | 28.86 | 29.02 | 28.86 | 29.08 | 2,131 |
| 2nd Dec 2025 (Tue) | 28.88 | 28.90 | 28.74 | 28.85 | 2,530 |
| 1st Dec 2025 (Mon) | 28.79 | 28.95 | 28.79 | 28.80 | 7,709 |
| 28th Nov 2025 (Fri) | 29.02 | 30.27 | 28.93 | 29.05 | 7,954 |
| 27th Nov 2025 (Thu) | 28.75 | 29.01 | 28.75 | 28.98 | 1,614 |
| 26th Nov 2025 (Wed) | 28.75 | 29.01 | 28.75 | 28.98 | 843 |
| 25th Nov 2025 (Tue) | 28.58 | 28.75 | 28.30 | 28.70 | 7,812 |
| 24th Nov 2025 (Mon) | 28.42 | 28.42 | 28.17 | 28.4102 | 878 |
| 21st Nov 2025 (Fri) | 27.85 | 28.11 | 27.71 | 28.06 | 2,131 |
| 20th Nov 2025 (Thu) | 28.46 | 28.49 | 28.46 | 27.99 | 226 |
| 19th Nov 2025 (Wed) | 28.02 | 28.26 | 27.97 | 27.99 | 13,947 |
| 18th Nov 2025 (Tue) | 28.10 | 28.22 | 27.91 | 27.97 | 5,689 |
| 17th Nov 2025 (Mon) | 28.34 | 28.55 | 28.13 | 28.24 | 6,894 |
| 14th Nov 2025 (Fri) | 28.43 | 28.665 | 28.42 | 28.54 | 2,058 |
| 13th Nov 2025 (Thu) | 29.13 | 29.13 | 28.60 | 28.66 | 5,610 |
| 12th Nov 2025 (Wed) | 29.05 | 29.15 | 29.05 | 29.00 | 2,396 |
| 11th Nov 2025 (Tue) | 28.86 | 29.07 | 28.86 | 29.03 | 2,423 |
| 10th Nov 2025 (Mon) | 28.71 | 28.88 | 28.60 | 28.77 | 6,369 |
| 7th Nov 2025 (Fri) | 28.33 | 28.465 | 28.22 | 28.42 | 6,106 |
| 6th Nov 2025 (Thu) | 28.61 | 28.61 | 28.39 | 28.40 | 2,760 |
| 5th Nov 2025 (Wed) | 28.59 | 28.73 | 28.50 | 28.52 | 3,925 |
| 4th Nov 2025 (Tue) | 28.91 | 28.95 | 28.91 | 28.95 | 0 |
| 3rd Nov 2025 (Mon) | 28.91 | 28.93 | 28.86 | 28.95 | 2,426 |
| 31st Oct 2025 (Fri) | 28.88 | 28.90 | 28.84 | 28.88 | 869 |
| 30th Oct 2025 (Thu) | 28.89 | 29.03 | 28.80 | 28.80 | 5,788 |
| 29th Oct 2025 (Wed) | 29.32 | 29.39 | 29.24 | 29.20 | 1,246 |
| 28th Oct 2025 (Tue) | 29.27 | 29.41 | 29.27 | 29.41 | 2,325 |
| 27th Oct 2025 (Mon) | 29.23 | 29.29 | 29.15 | 29.31 | 2,355 |
| 24th Oct 2025 (Fri) | 28.95 | 29.05 | 28.95 | 29.02 | 2,222 |
| 23rd Oct 2025 (Thu) | 28.75 | 28.81 | 28.75 | 28.71 | 762 |
| 22nd Oct 2025 (Wed) | 28.85 | 28.85 | 28.59 | 28.76 | 2,105 |
| 21st Oct 2025 (Tue) | 28.79 | 28.84 | 28.79 | 28.85 | 2,205 |
| 20th Oct 2025 (Mon) | 28.66 | 28.90 | 28.66 | 28.90 | 1,776 |
| 17th Oct 2025 (Fri) | 28.45 | 28.55 | 28.36 | 28.45 | 7,624 |
| 16th Oct 2025 (Thu) | 28.64 | 28.69 | 28.51 | 28.60 | 3,233 |