| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.20 | 26.20 | 26.04 | 26.08 | 3,206 |
| 17th Jul 2025 (Thu) | 26.01 | 26.07 | 26.01 | 26.1129 | 2,817 |
| 16th Jul 2025 (Wed) | 25.85 | 25.94 | 25.78 | 25.94 | 2,654 |
| 15th Jul 2025 (Tue) | 26.20 | 26.20 | 25.75 | 25.83 | 2,518 |
| 14th Jul 2025 (Mon) | 25.95 | 26.03 | 25.95 | 26.0393 | 2,261 |
| 11th Jul 2025 (Fri) | 26.08 | 26.08 | 26.00 | 26.06 | 1,844 |
| 10th Jul 2025 (Thu) | 26.14 | 26.33 | 26.14 | 26.26 | 3,230 |
| 9th Jul 2025 (Wed) | 26.15 | 26.30 | 26.06 | 26.30 | 4,545 |
| 8th Jul 2025 (Tue) | 25.94 | 26.00 | 25.93 | 25.90 | 11,890 |
| 7th Jul 2025 (Mon) | 26.14 | 26.14 | 25.90 | 26.02 | 2,200 |
| 4th Jul 2025 (Fri) | 26.23 | 26.29 | 26.21 | 26.29 | 1,891 |
| 3rd Jul 2025 (Thu) | 26.23 | 26.29 | 26.21 | 26.29 | 1,891 |
| 2nd Jul 2025 (Wed) | 26.03 | 26.18 | 26.03 | 26.205 | 1,918 |
| 1st Jul 2025 (Tue) | 26.14 | 26.19 | 26.03 | 26.19 | 9,973 |
| 30th Jun 2025 (Mon) | 26.04 | 26.51 | 25.98 | 26.21 | 5,679 |
| 27th Jun 2025 (Fri) | 25.95 | 26.13 | 25.92 | 26.04 | 3,910 |
| 26th Jun 2025 (Thu) | 25.80 | 25.94 | 25.80 | 25.89 | 5,058 |
| 25th Jun 2025 (Wed) | 25.68 | 25.68 | 25.55 | 25.624 | 3,740 |
| 24th Jun 2025 (Tue) | 25.61 | 25.70 | 25.61 | 25.74 | 805 |
| 23rd Jun 2025 (Mon) | 24.94 | 25.23 | 24.94 | 25.20 | 6,787 |
| 20th Jun 2025 (Fri) | 25.01 | 25.37 | 24.91 | 24.93 | 4,035 |
| 19th Jun 2025 (Thu) | 25.22 | 25.24 | 25.01 | 25.01 | 1,994 |
| 18th Jun 2025 (Wed) | 25.22 | 25.24 | 25.01 | 25.01 | 1,994 |
| 17th Jun 2025 (Tue) | 25.32 | 25.32 | 25.00 | 25.14 | 1,113 |
| 16th Jun 2025 (Mon) | 25.39 | 25.42 | 25.11 | 25.28 | 6,712 |
| 13th Jun 2025 (Fri) | 25.17 | 25.23 | 25.02 | 25.00 | 1,972 |
| 12th Jun 2025 (Thu) | 25.31 | 25.43 | 25.31 | 25.42 | 1,788 |
| 11th Jun 2025 (Wed) | 25.29 | 25.37 | 25.26 | 25.26 | 1,356 |
| 10th Jun 2025 (Tue) | 25.18 | 25.22 | 25.18 | 25.2285 | 584 |
| 9th Jun 2025 (Mon) | 24.94 | 25.18 | 24.94 | 25.14 | 3,708 |
| 6th Jun 2025 (Fri) | 25.07 | 25.11 | 24.95 | 25.07 | 1,982 |
| 5th Jun 2025 (Thu) | 25.13 | 25.16 | 24.96 | 25.04 | 3,179 |
| 4th Jun 2025 (Wed) | 24.99 | 25.14 | 24.99 | 25.18 | 2,568 |
| 3rd Jun 2025 (Tue) | 24.86 | 24.87 | 24.85 | 24.92 | 1,350 |
| 2nd Jun 2025 (Mon) | 24.67 | 24.77 | 24.67 | 24.90 | 1,618 |
| 30th May 2025 (Fri) | 24.73 | 24.775 | 24.61 | 24.84 | 2,847 |
| 29th May 2025 (Thu) | 24.75 | 24.75 | 24.58 | 24.73 | 807 |
| 28th May 2025 (Wed) | 24.73 | 24.73 | 24.62 | 24.66 | 1,913 |
| 27th May 2025 (Tue) | 24.52 | 24.78 | 24.52 | 24.74 | 1,839 |
| 26th May 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 24th May 2025 (Sat) | 24.28 | 24.33 | 24.28 | 24.23 | 2,376 |
| 23rd May 2025 (Fri) | 24.28 | 24.33 | 24.28 | 24.33 | 2,376 |
| 22nd May 2025 (Thu) | 24.24 | 24.41 | 24.24 | 24.41 | 2,804 |
| 21st May 2025 (Wed) | 24.535 | 24.65 | 24.37 | 24.37 | 6,854 |
| 20th May 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 16,119 |
| 19th May 2025 (Mon) | 24.70 | 24.72 | 24.70 | 24.70 | 5,541 |