| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $76.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 28 | $76.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 72 | $76.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 22 | $76.855 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 92 | $76.82 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 8 | $76.82 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 47 | $76.72 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 3 | $76.72 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 9 | $76.735 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 39 | $76.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $76.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $76.74 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 3 | $76.74 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 9 | $76.74 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 4 | $76.74 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 30 | $76.71 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 45 | $76.83 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 150 | $76.79 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 10 | $76.485 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 10 | $76.485 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 6 | $76.46 | Automatic Execution |
11:46:11 - 06-Feb-26 |