| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $74.72 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 80 | $74.63 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 83 | $74.63 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 78 | $74.63 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 30 | $74.63 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $74.43 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 25 | $74.42 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 23 | $74.24 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 19 | $74.20 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 19 | $74.20 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 42 | $74.17 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 30 | $74.17 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 34 | $73.92 | Automatic Execution |
11:16:01 - 19-Sep-25 |