| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 75.00 | 75.44 | 75.00 | 75.44 | 0 |
| 15th Dec 2025 (Mon) | 75.00 | 75.50 | 75.00 | 75.44 | 2,145 |
| 12th Dec 2025 (Fri) | 75.25 | 75.27 | 74.72 | 74.77 | 6,367 |
| 11th Dec 2025 (Thu) | 74.88 | 75.10 | 74.77 | 74.85 | 1,987 |
| 10th Dec 2025 (Wed) | 74.51 | 74.70 | 74.23 | 74.48 | 29,236 |
| 9th Dec 2025 (Tue) | 75.17 | 75.24 | 74.63 | 74.67 | 18,349 |
| 8th Dec 2025 (Mon) | 75.00 | 75.04 | 74.46 | 74.55 | 8,867 |
| 5th Dec 2025 (Fri) | 75.93 | 75.95 | 75.39 | 75.34 | 5,464 |
| 4th Dec 2025 (Thu) | 75.99 | 76.34 | 75.72 | 75.89 | 16,255 |
| 3rd Dec 2025 (Wed) | 76.38 | 76.38 | 75.93 | 76.03 | 2,566 |
| 2nd Dec 2025 (Tue) | 77.05 | 77.07 | 76.21 | 76.25 | 3,384 |
| 1st Dec 2025 (Mon) | 78.02 | 78.07 | 76.99 | 77.06 | 5,746 |
| 28th Nov 2025 (Fri) | 78.57 | 78.86 | 78.57 | 78.84 | 943 |
| 27th Nov 2025 (Thu) | 78.01 | 78.39 | 78.01 | 78.39 | 3,115 |
| 26th Nov 2025 (Wed) | 78.01 | 78.39 | 78.01 | 78.39 | 3,085 |
| 25th Nov 2025 (Tue) | 77.62 | 77.62 | 77.40 | 77.43 | 1,039 |
| 24th Nov 2025 (Mon) | 76.65 | 77.74 | 76.65 | 77.78 | 1,135 |
| 21st Nov 2025 (Fri) | 77.05 | 77.05 | 76.965 | 77.02 | 900 |
| 20th Nov 2025 (Thu) | 77.75 | 77.75 | 76.93 | 76.93 | 0 |
| 19th Nov 2025 (Wed) | 77.75 | 77.87 | 76.91 | 76.93 | 1,789 |
| 18th Nov 2025 (Tue) | 78.24 | 78.25 | 77.93 | 77.93 | 172 |
| 17th Nov 2025 (Mon) | 78.14 | 78.44 | 78.03 | 78.19 | 2,192 |
| 14th Nov 2025 (Fri) | 77.95 | 77.95 | 77.95 | 77.65 | 607 |
| 13th Nov 2025 (Thu) | 77.66 | 78.06 | 77.60 | 77.615 | 1,326 |
| 12th Nov 2025 (Wed) | 78.31 | 78.45 | 78.31 | 78.45 | 527 |
| 11th Nov 2025 (Tue) | 78.07 | 78.26 | 78.07 | 78.30 | 264 |
| 10th Nov 2025 (Mon) | 78.05 | 78.13 | 77.54 | 78.07 | 3,020 |
| 7th Nov 2025 (Fri) | 77.335 | 78.10 | 77.335 | 78.10 | 675 |
| 6th Nov 2025 (Thu) | 77.56 | 77.56 | 77.13 | 77.23 | 487 |
| 5th Nov 2025 (Wed) | 77.36 | 77.41 | 77.36 | 77.40 | 140 |
| 4th Nov 2025 (Tue) | 77.08 | 77.29 | 77.08 | 77.29 | 0 |
| 3rd Nov 2025 (Mon) | 77.08 | 77.29 | 76.93 | 77.29 | 2,407 |
| 31st Oct 2025 (Fri) | 77.08 | 77.08 | 77.08 | 77.33 | 225 |
| 30th Oct 2025 (Thu) | 77.78 | 77.78 | 77.78 | 77.81 | 10 |
| 29th Oct 2025 (Wed) | 78.57 | 78.57 | 77.88 | 78.00 | 1,765 |
| 28th Oct 2025 (Tue) | 78.58 | 78.58 | 78.30 | 78.32 | 1,526 |
| 27th Oct 2025 (Mon) | 79.05 | 79.32 | 78.80 | 79.40 | 1,969 |
| 24th Oct 2025 (Fri) | 79.46 | 79.46 | 79.21 | 79.34 | 476 |
| 23rd Oct 2025 (Thu) | 78.50 | 79.03 | 78.50 | 78.73 | 2,308 |
| 22nd Oct 2025 (Wed) | 79.25 | 79.25 | 79.02 | 79.04 | 611 |
| 21st Oct 2025 (Tue) | 78.86 | 78.87 | 78.77 | 79.01 | 1,323 |
| 20th Oct 2025 (Mon) | 79.44 | 79.62 | 79.44 | 79.61 | 917 |
| 17th Oct 2025 (Fri) | 79.33 | 79.38 | 79.33 | 79.38 | 1,023 |
| 16th Oct 2025 (Thu) | 80.00 | 80.00 | 79.49 | 79.49 | 1,369 |