| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.25 | 74.57 | 73.99 | 74.465 | 1,530 |
| 18th Sep 2025 (Thu) | 73.90 | 74.33 | 73.90 | 73.98 | 3,791 |
| 17th Sep 2025 (Wed) | 74.46 | 74.46 | 73.88 | 73.98 | 5,440 |
| 16th Sep 2025 (Tue) | 74.37 | 74.41 | 73.745 | 73.74 | 2,809 |
| 15th Sep 2025 (Mon) | 75.32 | 75.42 | 75.13 | 75.14 | 2,845 |
| 12th Sep 2025 (Fri) | 74.96 | 75.25 | 74.93 | 75.10 | 4,162 |
| 11th Sep 2025 (Thu) | 74.58 | 74.77 | 74.30 | 74.77 | 5,970 |
| 10th Sep 2025 (Wed) | 73.77 | 74.29 | 73.77 | 74.29 | 5,199 |
| 9th Sep 2025 (Tue) | 72.91 | 73.38 | 72.84 | 73.30 | 1,807 |
| 8th Sep 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.76 | 923 |
| 5th Sep 2025 (Fri) | 73.33 | 73.59 | 73.33 | 73.59 | 757 |
| 4th Sep 2025 (Thu) | 73.58 | 73.68 | 73.47 | 73.69 | 1,438 |
| 3rd Sep 2025 (Wed) | 73.80 | 73.80 | 73.80 | 73.81 | 334 |
| 2nd Sep 2025 (Tue) | 73.74 | 73.75 | 73.74 | 73.90 | 751 |
| 1st Sep 2025 (Mon) | 74.45 | 74.55 | 74.28 | 74.35 | 1,853 |
| 29th Aug 2025 (Fri) | 74.45 | 74.55 | 74.28 | 74.35 | 1,853 |
| 28th Aug 2025 (Thu) | 74.58 | 74.76 | 74.24 | 74.34 | 2,816 |
| 27th Aug 2025 (Wed) | 74.75 | 74.91 | 74.66 | 74.91 | 2,303 |
| 26th Aug 2025 (Tue) | 74.56 | 74.86 | 74.39 | 74.72 | 3,229 |
| 25th Aug 2025 (Mon) | 75.17 | 75.17 | 74.63 | 74.65 | 2,945 |
| 22nd Aug 2025 (Fri) | 75.22 | 75.55 | 75.22 | 75.54 | 2,619 |
| 21st Aug 2025 (Thu) | 75.51 | 75.51 | 74.92 | 74.94 | 4,103 |
| 20th Aug 2025 (Wed) | 75.82 | 75.85 | 75.43 | 75.57 | 1,696 |
| 19th Aug 2025 (Tue) | 74.92 | 75.41 | 74.92 | 75.41 | 1,473 |
| 18th Aug 2025 (Mon) | 75.07 | 75.13 | 74.49 | 74.51 | 1,741 |
| 15th Aug 2025 (Fri) | 74.94 | 74.94 | 74.92 | 74.92 | 1,973 |
| 14th Aug 2025 (Thu) | 75.76 | 75.76 | 75.52 | 75.40 | 2,997 |
| 13th Aug 2025 (Wed) | 75.80 | 75.98 | 75.55 | 75.96 | 1,140 |
| 12th Aug 2025 (Tue) | 74.95 | 75.69 | 74.95 | 75.67 | 836 |
| 11th Aug 2025 (Mon) | 75.50 | 75.50 | 75.04 | 75.28 | 1,363 |
| 8th Aug 2025 (Fri) | 75.94 | 76.00 | 75.50 | 75.55 | 736 |
| 7th Aug 2025 (Thu) | 75.99 | 75.99 | 75.80 | 75.80 | 1,371 |
| 6th Aug 2025 (Wed) | 75.65 | 75.65 | 75.10 | 75.12 | 1,127 |
| 5th Aug 2025 (Tue) | 76.31 | 76.31 | 75.68 | 75.80 | 2,446 |
| 4th Aug 2025 (Mon) | 76.18 | 76.74 | 76.18 | 76.68 | 509 |
| 1st Aug 2025 (Fri) | 74.85 | 75.30 | 74.64 | 75.29 | 1,504 |
| 31st Jul 2025 (Thu) | 74.38 | 74.925 | 74.27 | 74.95 | 3,537 |
| 30th Jul 2025 (Wed) | 74.15 | 75.02 | 74.12 | 74.40 | 5,104 |
| 29th Jul 2025 (Tue) | 73.27 | 74.11 | 73.27 | 74.06 | 105 |
| 28th Jul 2025 (Mon) | 73.87 | 73.87 | 73.12 | 73.23 | 2,453 |
| 25th Jul 2025 (Fri) | 74.15 | 74.27 | 73.97 | 74.215 | 1,300 |
| 24th Jul 2025 (Thu) | 73.90 | 74.15 | 73.90 | 74.00 | 789 |
| 23rd Jul 2025 (Wed) | 74.59 | 74.59 | 73.85 | 73.98 | 973 |
| 22nd Jul 2025 (Tue) | 73.92 | 74.30 | 73.92 | 74.32 | 1,795 |