| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.44 | 77.44 | 76.67 | 76.86 | 2,779 |
| 5th Feb 2026 (Thu) | 76.72 | 76.72 | 76.56 | 76.56 | 623 |
| 4th Feb 2026 (Wed) | 76.57 | 76.57 | 76.355 | 76.39 | 1,017 |
| 3rd Feb 2026 (Tue) | 76.20 | 76.555 | 76.20 | 76.59 | 511 |
| 2nd Feb 2026 (Mon) | 75.80 | 75.80 | 75.38 | 75.37 | 511 |
| 30th Jan 2026 (Fri) | 75.93 | 76.09 | 75.93 | 76.321 | 512 |
| 29th Jan 2026 (Thu) | 76.60 | 76.61 | 76.02 | 76.38 | 910 |
| 28th Jan 2026 (Wed) | 77.00 | 77.00 | 76.47 | 76.77 | 913 |
| 27th Jan 2026 (Tue) | 76.38 | 76.38 | 76.36 | 76.77 | 1,326 |
| 26th Jan 2026 (Mon) | 76.05 | 76.05 | 75.84 | 75.91 | 1,180 |
| 23rd Jan 2026 (Fri) | 75.44 | 75.44 | 74.80 | 75.18 | 10,305 |
| 22nd Jan 2026 (Thu) | 75.70 | 76.04 | 75.60 | 75.62 | 1,083 |
| 21st Jan 2026 (Wed) | 76.10 | 76.23 | 75.65 | 76.20 | 16,831 |
| 20th Jan 2026 (Tue) | 76.36 | 76.48 | 75.85 | 75.89 | 4,297 |
| 19th Jan 2026 (Mon) | 76.37 | 76.81 | 76.37 | 76.65 | 4,607 |
| 16th Jan 2026 (Fri) | 76.37 | 76.81 | 76.37 | 76.65 | 4,607 |
| 15th Jan 2026 (Thu) | 76.27 | 76.90 | 76.27 | 76.68 | 5,674 |
| 14th Jan 2026 (Wed) | 75.81 | 75.87 | 75.81 | 75.87 | 870 |
| 13th Jan 2026 (Tue) | 74.66 | 74.84 | 74.46 | 74.67 | 718 |
| 12th Jan 2026 (Mon) | 74.50 | 74.58 | 74.50 | 74.67 | 793 |
| 9th Jan 2026 (Fri) | 74.92 | 74.92 | 74.64 | 74.55 | 565 |
| 8th Jan 2026 (Thu) | 74.05 | 74.15 | 73.81 | 73.91 | 1,651 |
| 7th Jan 2026 (Wed) | 74.90 | 74.90 | 73.58 | 73.51 | 2,035 |
| 6th Jan 2026 (Tue) | 74.60 | 75.12 | 74.60 | 75.13 | 7,077 |
| 5th Jan 2026 (Mon) | 74.52 | 74.70 | 73.98 | 74.62 | 1,906 |
| 2nd Jan 2026 (Fri) | 74.76 | 75.81 | 74.75 | 75.60 | 8,917 |
| 1st Jan 2026 (Thu) | 75.00 | 75.01 | 74.79 | 74.78 | 1,598 |
| 31st Dec 2025 (Wed) | 75.00 | 75.01 | 74.79 | 74.78 | 1,598 |
| 30th Dec 2025 (Tue) | 75.04 | 75.35 | 75.04 | 75.256 | 2,788 |
| 29th Dec 2025 (Mon) | 75.00 | 75.00 | 74.99 | 75.03 | 244 |
| 26th Dec 2025 (Fri) | 74.81 | 74.90 | 74.52 | 74.80 | 5,733 |
| 25th Dec 2025 (Thu) | 74.60 | 74.81 | 74.60 | 74.85 | 4,069 |
| 24th Dec 2025 (Wed) | 74.60 | 74.81 | 74.60 | 74.85 | 4,069 |
| 23rd Dec 2025 (Tue) | 74.63 | 74.63 | 74.46 | 74.474 | 2,129 |
| 22nd Dec 2025 (Mon) | 73.82 | 74.295 | 73.82 | 74.31 | 1,162 |
| 19th Dec 2025 (Fri) | 75.30 | 75.30 | 74.73 | 74.45 | 2,639 |
| 18th Dec 2025 (Thu) | 75.41 | 75.41 | 75.30 | 75.36 | 1,490 |
| 17th Dec 2025 (Wed) | 74.69 | 74.88 | 74.53 | 74.80 | 2,081 |
| 16th Dec 2025 (Tue) | 74.93 | 74.95 | 74.92 | 74.95 | 927 |
| 15th Dec 2025 (Mon) | 75.00 | 75.50 | 75.00 | 75.44 | 2,145 |
| 12th Dec 2025 (Fri) | 75.25 | 75.27 | 74.72 | 74.77 | 6,367 |
| 11th Dec 2025 (Thu) | 74.88 | 75.10 | 74.77 | 74.85 | 1,987 |
| 10th Dec 2025 (Wed) | 74.51 | 74.70 | 74.23 | 74.48 | 29,236 |
| 9th Dec 2025 (Tue) | 75.17 | 75.24 | 74.63 | 74.67 | 18,349 |
| 8th Dec 2025 (Mon) | 75.00 | 75.04 | 74.46 | 74.55 | 8,867 |