| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.87 | 73.02 | 72.87 | 73.02 | 696 |
| 17th Jul 2025 (Thu) | 71.85 | 72.09 | 71.71 | 71.94 | 1,462 |
| 16th Jul 2025 (Wed) | 71.51 | 71.60 | 71.38 | 71.56 | 1,340 |
| 15th Jul 2025 (Tue) | 71.48 | 71.48 | 71.48 | 71.37 | 328 |
| 14th Jul 2025 (Mon) | 72.01 | 72.07 | 71.78 | 71.94 | 392 |
| 11th Jul 2025 (Fri) | 71.24 | 71.69 | 71.17 | 71.69 | 2,398 |
| 10th Jul 2025 (Thu) | 71.39 | 71.86 | 71.39 | 71.7881 | 879 |
| 9th Jul 2025 (Wed) | 71.37 | 71.37 | 71.37 | 71.40 | 451 |
| 8th Jul 2025 (Tue) | 70.53 | 70.53 | 69.90 | 70.48 | 2,872 |
| 7th Jul 2025 (Mon) | 71.08 | 71.08 | 70.85 | 71.16 | 381 |
| 4th Jul 2025 (Fri) | 71.20 | 71.20 | 71.20 | 71.23 | 401 |
| 3rd Jul 2025 (Thu) | 71.20 | 71.20 | 71.20 | 71.23 | 401 |
| 2nd Jul 2025 (Wed) | 71.20 | 71.20 | 70.69 | 70.69 | 881 |
| 1st Jul 2025 (Tue) | 70.95 | 71.35 | 70.95 | 71.29 | 1,714 |
| 30th Jun 2025 (Mon) | 70.98 | 71.17 | 70.98 | 71.12 | 300 |
| 27th Jun 2025 (Fri) | 70.89 | 70.89 | 70.59 | 70.73 | 906 |
| 26th Jun 2025 (Thu) | 70.36 | 70.65 | 70.12 | 70.62 | 852 |
| 25th Jun 2025 (Wed) | 70.52 | 70.52 | 70.16 | 70.02 | 1,630 |
| 24th Jun 2025 (Tue) | 71.08 | 71.10 | 71.05 | 71.05 | 713 |
| 23rd Jun 2025 (Mon) | 70.80 | 70.80 | 70.80 | 70.76 | 350 |
| 20th Jun 2025 (Fri) | 70.19 | 70.36 | 70.19 | 70.36 | 78 |
| 19th Jun 2025 (Thu) | 70.19 | 70.19 | 70.19 | 70.23 | 175 |
| 18th Jun 2025 (Wed) | 70.19 | 70.19 | 70.19 | 70.23 | 175 |
| 17th Jun 2025 (Tue) | 70.00 | 70.08 | 70.00 | 70.02 | 504 |
| 16th Jun 2025 (Mon) | 71.23 | 71.23 | 70.54 | 70.54 | 271 |
| 13th Jun 2025 (Fri) | 71.23 | 71.23 | 70.86 | 70.86 | 935 |
| 12th Jun 2025 (Thu) | 70.65 | 71.48 | 70.65 | 71.48 | 185 |
| 11th Jun 2025 (Wed) | 70.65 | 70.68 | 70.55 | 70.65 | 6,203 |
| 10th Jun 2025 (Tue) | 70.54 | 70.54 | 70.52 | 70.65 | 832 |
| 9th Jun 2025 (Mon) | 70.69 | 71.031 | 70.46 | 70.46 | 1,866 |
| 6th Jun 2025 (Fri) | 70.97 | 71.05 | 70.76 | 70.98 | 2,043 |
| 5th Jun 2025 (Thu) | 70.72 | 70.84 | 70.62 | 70.73 | 333 |
| 4th Jun 2025 (Wed) | 71.36 | 71.83 | 70.91 | 70.88 | 4,705 |
| 3rd Jun 2025 (Tue) | 72.29 | 72.29 | 71.76 | 72.06 | 1,538 |
| 2nd Jun 2025 (Mon) | 71.63 | 71.94 | 71.63 | 71.93 | 759 |
| 30th May 2025 (Fri) | 71.36 | 71.77 | 71.26 | 71.73 | 643 |
| 29th May 2025 (Thu) | 70.67 | 71.21 | 70.67 | 71.19 | 1,391 |
| 28th May 2025 (Wed) | 71.25 | 71.25 | 70.65 | 70.79 | 3,769 |
| 27th May 2025 (Tue) | 71.74 | 71.88 | 71.74 | 71.85 | 2,900 |
| 26th May 2025 (Mon) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 24th May 2025 (Sat) | 70.34 | 71.335 | 70.34 | 71.31 | 2,512 |
| 23rd May 2025 (Fri) | 70.34 | 71.335 | 70.34 | 70.42 | 2,512 |
| 22nd May 2025 (Thu) | 71.305 | 71.305 | 71.305 | 71.305 | 243 |
| 21st May 2025 (Wed) | 72.14 | 72.14 | 72.14 | 72.14 | 801 |
| 20th May 2025 (Tue) | 72.85 | 72.90 | 72.85 | 72.90 | 2,563 |
| 19th May 2025 (Mon) | 72.01 | 72.01 | 72.01 | 72.01 | 385 |