| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.955 | 46.87 | 45.72 | 46.79 | 20,825 |
| 5th Feb 2026 (Thu) | 45.59 | 45.86 | 44.98 | 45.12 | 7,953 |
| 4th Feb 2026 (Wed) | 46.30 | 46.59 | 45.25 | 45.89 | 46,181 |
| 3rd Feb 2026 (Tue) | 47.28 | 47.35 | 45.96 | 46.69 | 29,209 |
| 2nd Feb 2026 (Mon) | 46.87 | 48.04 | 46.87 | 47.82 | 53,111 |
| 30th Jan 2026 (Fri) | 47.90 | 48.05 | 46.53 | 46.91 | 22,260 |
| 29th Jan 2026 (Thu) | 48.475 | 48.475 | 47.00 | 47.99 | 39,951 |
| 28th Jan 2026 (Wed) | 48.73 | 48.915 | 48.58 | 48.05 | 35,692 |
| 27th Jan 2026 (Tue) | 47.90 | 48.14 | 47.74 | 48.05 | 25,786 |
| 26th Jan 2026 (Mon) | 47.37 | 47.71 | 47.32 | 47.60 | 10,447 |
| 23rd Jan 2026 (Fri) | 47.17 | 47.55 | 47.07 | 47.22 | 4,132 |
| 22nd Jan 2026 (Thu) | 47.935 | 47.935 | 47.52 | 47.70 | 28,626 |
| 21st Jan 2026 (Wed) | 46.505 | 47.59 | 46.50 | 47.33 | 14,926 |
| 20th Jan 2026 (Tue) | 46.48 | 46.83 | 46.08 | 46.16 | 47,003 |
| 19th Jan 2026 (Mon) | 47.405 | 47.405 | 47.02 | 47.18 | 94,849 |
| 16th Jan 2026 (Fri) | 47.405 | 47.405 | 47.02 | 47.18 | 94,849 |
| 15th Jan 2026 (Thu) | 47.61 | 47.76 | 47.14 | 47.16 | 20,433 |
| 14th Jan 2026 (Wed) | 47.03 | 47.06 | 46.55 | 46.86 | 7,752 |
| 13th Jan 2026 (Tue) | 47.275 | 47.39 | 47.07 | 47.29 | 3,576 |
| 12th Jan 2026 (Mon) | 47.09 | 47.34 | 47.01 | 47.29 | 7,645 |
| 9th Jan 2026 (Fri) | 46.685 | 47.23 | 46.50 | 47.12 | 7,138 |
| 8th Jan 2026 (Thu) | 46.70 | 46.70 | 46.29 | 46.43 | 10,344 |
| 7th Jan 2026 (Wed) | 47.29 | 47.29 | 46.85 | 46.99 | 59,987 |
| 6th Jan 2026 (Tue) | 46.38 | 47.51 | 46.38 | 47.46 | 38,783 |
| 5th Jan 2026 (Mon) | 46.29 | 46.56 | 46.06 | 46.10 | 23,137 |
| 2nd Jan 2026 (Fri) | 45.99 | 46.05 | 45.51 | 45.76 | 5,345 |
| 1st Jan 2026 (Thu) | 46.00 | 46.00 | 45.50 | 45.51 | 10,737 |
| 31st Dec 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.51 | 10,737 |
| 30th Dec 2025 (Tue) | 46.15 | 46.35 | 46.09 | 46.10 | 7,914 |
| 29th Dec 2025 (Mon) | 46.50 | 46.50 | 46.14 | 46.27 | 31,879 |
| 26th Dec 2025 (Fri) | 46.41 | 46.51 | 46.41 | 46.51 | 6,019 |
| 25th Dec 2025 (Thu) | 46.33 | 46.46 | 46.33 | 46.41 | 10,110 |
| 24th Dec 2025 (Wed) | 46.33 | 46.46 | 46.33 | 46.41 | 10,110 |
| 23rd Dec 2025 (Tue) | 46.06 | 46.35 | 46.06 | 46.32 | 4,830 |
| 22nd Dec 2025 (Mon) | 46.59 | 46.59 | 46.26 | 46.45 | 16,052 |
| 19th Dec 2025 (Fri) | 45.98 | 46.30 | 45.98 | 46.16 | 10,802 |
| 18th Dec 2025 (Thu) | 45.47 | 45.65 | 45.21 | 45.39 | 9,294 |
| 17th Dec 2025 (Wed) | 45.86 | 45.86 | 44.74 | 44.73 | 10,858 |
| 16th Dec 2025 (Tue) | 45.87 | 45.87 | 45.35 | 45.61 | 11,324 |
| 15th Dec 2025 (Mon) | 46.40 | 46.40 | 45.675 | 45.68 | 8,015 |
| 12th Dec 2025 (Fri) | 47.18 | 47.18 | 45.92 | 45.99 | 25,339 |
| 11th Dec 2025 (Thu) | 46.92 | 47.46 | 46.77 | 47.45 | 10,121 |
| 10th Dec 2025 (Wed) | 46.655 | 47.52 | 46.60 | 47.35 | 11,019 |
| 9th Dec 2025 (Tue) | 46.59 | 46.90 | 46.58 | 46.72 | 12,862 |
| 8th Dec 2025 (Mon) | 46.71 | 46.77 | 46.53 | 46.67 | 3,052 |