| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.47 | 41.57 | 41.47 | 41.57 | 15,933 |
| 17th Jul 2025 (Thu) | 40.98 | 41.41 | 40.97 | 41.38 | 28,045 |
| 16th Jul 2025 (Wed) | 40.88 | 40.99 | 40.32 | 40.97 | 9,085 |
| 15th Jul 2025 (Tue) | 41.19 | 41.19 | 40.94 | 40.96 | 1,862 |
| 14th Jul 2025 (Mon) | 40.80 | 41.04 | 40.69 | 40.96 | 3,314 |
| 11th Jul 2025 (Fri) | 41.05 | 41.17 | 40.935 | 40.93 | 8,156 |
| 10th Jul 2025 (Thu) | 41.53 | 41.54 | 41.24 | 41.36 | 19,950 |
| 9th Jul 2025 (Wed) | 41.60 | 41.62 | 41.25 | 41.57 | 44,286 |
| 8th Jul 2025 (Tue) | 41.33 | 41.53 | 41.26 | 41.48 | 72,549 |
| 7th Jul 2025 (Mon) | 41.45 | 41.57 | 41.04 | 41.22 | 79,024 |
| 4th Jul 2025 (Fri) | 41.49 | 41.76 | 41.49 | 41.65 | 5,680 |
| 3rd Jul 2025 (Thu) | 41.49 | 41.76 | 41.49 | 41.65 | 5,680 |
| 2nd Jul 2025 (Wed) | 40.72 | 41.16 | 40.57 | 41.14 | 59,178 |
| 1st Jul 2025 (Tue) | 40.69 | 40.89 | 40.43 | 40.79 | 20,149 |
| 30th Jun 2025 (Mon) | 40.64 | 40.85 | 40.64 | 40.78 | 17,180 |
| 27th Jun 2025 (Fri) | 40.53 | 40.69 | 40.12 | 40.36 | 2,975 |
| 26th Jun 2025 (Thu) | 40.24 | 40.48 | 40.24 | 40.47 | 6,145 |
| 25th Jun 2025 (Wed) | 40.05 | 40.15 | 39.95 | 40.08 | 10,993 |
| 24th Jun 2025 (Tue) | 39.55 | 39.99 | 39.53 | 39.99 | 34,951 |
| 23rd Jun 2025 (Mon) | 38.62 | 39.16 | 38.47 | 39.13 | 18,744 |
| 20th Jun 2025 (Fri) | 39.19 | 39.19 | 38.705 | 38.82 | 9,904 |
| 19th Jun 2025 (Thu) | 39.08 | 39.29 | 38.88 | 38.99 | 4,509 |
| 18th Jun 2025 (Wed) | 39.08 | 39.29 | 38.88 | 38.99 | 4,509 |
| 17th Jun 2025 (Tue) | 39.19 | 39.47 | 38.95 | 39.01 | 13,143 |
| 16th Jun 2025 (Mon) | 39.16 | 39.47 | 39.16 | 39.45 | 7,858 |
| 13th Jun 2025 (Fri) | 38.87 | 39.08 | 38.58 | 38.64 | 22,604 |
| 12th Jun 2025 (Thu) | 39.32 | 39.41 | 39.24 | 39.30 | 4,744 |
| 11th Jun 2025 (Wed) | 39.40 | 39.50 | 39.04 | 39.16 | 11,188 |
| 10th Jun 2025 (Tue) | 39.07 | 39.32 | 39.07 | 39.30 | 14,510 |
| 9th Jun 2025 (Mon) | 38.98 | 39.20 | 38.98 | 39.01 | 5,998 |
| 6th Jun 2025 (Fri) | 38.64 | 38.81 | 38.64 | 38.71 | 10,838 |
| 5th Jun 2025 (Thu) | 38.60 | 38.73 | 38.16 | 38.28 | 10,513 |
| 4th Jun 2025 (Wed) | 38.40 | 38.49 | 38.20 | 38.39 | 9,063 |
| 3rd Jun 2025 (Tue) | 37.62 | 38.30 | 37.59 | 38.29 | 16,233 |
| 2nd Jun 2025 (Mon) | 37.25 | 37.535 | 37.14 | 37.52 | 7,718 |
| 30th May 2025 (Fri) | 37.175 | 37.43 | 36.91 | 37.35 | 13,605 |
| 29th May 2025 (Thu) | 37.681 | 37.681 | 37.29 | 37.44 | 13,512 |
| 28th May 2025 (Wed) | 37.80 | 37.85 | 37.57 | 37.59 | 35,176 |
| 27th May 2025 (Tue) | 37.86 | 37.93 | 37.77 | 37.90 | 6,426 |
| 26th May 2025 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 24th May 2025 (Sat) | 36.96 | 37.315 | 36.96 | 37.14 | 25,373 |
| 23rd May 2025 (Fri) | 36.96 | 37.315 | 36.96 | 37.21 | 25,373 |
| 22nd May 2025 (Thu) | 37.64 | 37.64 | 37.62 | 37.62 | 8,548 |
| 21st May 2025 (Wed) | 37.94 | 38.00 | 37.60 | 37.68 | 10,298 |
| 20th May 2025 (Tue) | 38.38 | 38.435 | 38.37 | 38.38 | 9,650 |
| 19th May 2025 (Mon) | 38.24 | 38.51 | 38.24 | 38.40 | 4,431 |