| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.17 | 44.36 | 43.99 | 44.31 | 55,464 |
| 18th Sep 2025 (Thu) | 43.88 | 44.24 | 43.88 | 44.20 | 39,750 |
| 17th Sep 2025 (Wed) | 43.17 | 43.39 | 42.87 | 43.18 | 8,824 |
| 16th Sep 2025 (Tue) | 42.91 | 43.07 | 42.91 | 43.06 | 6,204 |
| 15th Sep 2025 (Mon) | 42.80 | 43.11 | 42.76 | 43.07 | 20,101 |
| 12th Sep 2025 (Fri) | 42.98 | 42.98 | 42.64 | 42.64 | 6,374 |
| 11th Sep 2025 (Thu) | 42.97 | 43.13 | 42.88 | 43.06 | 14,717 |
| 10th Sep 2025 (Wed) | 42.73 | 42.89 | 42.44 | 42.59 | 7,313 |
| 9th Sep 2025 (Tue) | 42.16 | 42.485 | 42.16 | 42.47 | 7,503 |
| 8th Sep 2025 (Mon) | 42.36 | 42.40 | 42.23 | 42.41 | 4,524 |
| 5th Sep 2025 (Fri) | 42.22 | 42.25 | 41.82 | 42.22 | 3,370 |
| 4th Sep 2025 (Thu) | 41.27 | 41.79 | 41.205 | 41.80 | 4,495 |
| 3rd Sep 2025 (Wed) | 41.38 | 41.46 | 41.23 | 41.48 | 8,941 |
| 2nd Sep 2025 (Tue) | 40.83 | 41.31 | 40.83 | 41.34 | 22,602 |
| 1st Sep 2025 (Mon) | 42.04 | 42.04 | 41.54 | 41.68 | 16,954 |
| 29th Aug 2025 (Fri) | 42.04 | 42.04 | 41.54 | 41.68 | 16,954 |
| 28th Aug 2025 (Thu) | 41.95 | 42.24 | 41.95 | 42.18 | 9,109 |
| 27th Aug 2025 (Wed) | 41.49 | 41.79 | 41.49 | 41.77 | 9,404 |
| 26th Aug 2025 (Tue) | 41.55 | 41.70 | 41.45 | 41.52 | 22,962 |
| 25th Aug 2025 (Mon) | 41.61 | 41.64 | 41.49 | 41.47 | 5,342 |
| 22nd Aug 2025 (Fri) | 40.85 | 41.85 | 40.85 | 41.65 | 12,941 |
| 21st Aug 2025 (Thu) | 40.80 | 40.85 | 40.67 | 40.78 | 4,008 |
| 20th Aug 2025 (Wed) | 41.03 | 41.03 | 40.37 | 40.93 | 10,371 |
| 19th Aug 2025 (Tue) | 41.57 | 41.77 | 41.16 | 41.21 | 18,341 |
| 18th Aug 2025 (Mon) | 41.51 | 41.62 | 41.46 | 41.60 | 3,315 |
| 15th Aug 2025 (Fri) | 41.31 | 41.39 | 41.17 | 41.31 | 35,508 |
| 14th Aug 2025 (Thu) | 41.41 | 41.571 | 41.30 | 41.55 | 17,464 |
| 13th Aug 2025 (Wed) | 41.62 | 41.815 | 41.57 | 41.80 | 44,152 |
| 12th Aug 2025 (Tue) | 40.79 | 41.46 | 40.73 | 41.45 | 57,061 |
| 11th Aug 2025 (Mon) | 41.03 | 41.25 | 40.50 | 40.57 | 25,473 |
| 8th Aug 2025 (Fri) | 40.94 | 41.01 | 40.81 | 40.87 | 8,046 |
| 7th Aug 2025 (Thu) | 41.28 | 41.28 | 40.40 | 40.71 | 10,570 |
| 6th Aug 2025 (Wed) | 40.81 | 40.92 | 40.61 | 40.92 | 10,153 |
| 5th Aug 2025 (Tue) | 41.23 | 41.31 | 40.64 | 40.76 | 11,453 |
| 4th Aug 2025 (Mon) | 41.09 | 41.36 | 41.09 | 41.33 | 5,933 |
| 1st Aug 2025 (Fri) | 40.90 | 41.05 | 40.35 | 40.74 | 18,383 |
| 31st Jul 2025 (Thu) | 41.95 | 42.21 | 41.43 | 41.51 | 24,594 |
| 30th Jul 2025 (Wed) | 42.10 | 42.28 | 41.79 | 42.06 | 16,601 |
| 29th Jul 2025 (Tue) | 42.34 | 42.50 | 41.98 | 42.09 | 9,005 |
| 28th Jul 2025 (Mon) | 41.86 | 42.03 | 41.85 | 42.03 | 8,147 |
| 25th Jul 2025 (Fri) | 41.55 | 41.72 | 41.47 | 41.72 | 6,475 |
| 24th Jul 2025 (Thu) | 41.48 | 41.59 | 41.42 | 41.53 | 4,376 |
| 23rd Jul 2025 (Wed) | 41.37 | 41.66 | 41.37 | 41.63 | 3,398 |
| 22nd Jul 2025 (Tue) | 41.40 | 41.55 | 41.21 | 41.46 | 10,072 |