| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.40 | 46.40 | 45.79 | 45.99 | 6,337 |
| 12th Dec 2025 (Fri) | 47.18 | 47.18 | 45.92 | 45.99 | 25,339 |
| 11th Dec 2025 (Thu) | 46.92 | 47.46 | 46.77 | 47.45 | 10,121 |
| 10th Dec 2025 (Wed) | 46.655 | 47.52 | 46.60 | 47.35 | 11,019 |
| 9th Dec 2025 (Tue) | 46.59 | 46.90 | 46.58 | 46.72 | 12,862 |
| 8th Dec 2025 (Mon) | 46.71 | 46.77 | 46.53 | 46.67 | 3,052 |
| 5th Dec 2025 (Fri) | 46.18 | 46.69 | 46.18 | 46.51 | 9,905 |
| 4th Dec 2025 (Thu) | 45.815 | 46.17 | 45.73 | 46.05 | 9,205 |
| 3rd Dec 2025 (Wed) | 45.15 | 45.84 | 45.15 | 45.84 | 8,810 |
| 2nd Dec 2025 (Tue) | 45.34 | 45.51 | 44.96 | 45.36 | 15,864 |
| 1st Dec 2025 (Mon) | 44.415 | 45.03 | 44.415 | 44.77 | 12,822 |
| 28th Nov 2025 (Fri) | 44.50 | 44.90 | 44.50 | 44.90 | 3,090 |
| 27th Nov 2025 (Thu) | 44.15 | 44.54 | 43.97 | 44.30 | 74,366 |
| 26th Nov 2025 (Wed) | 44.15 | 44.54 | 43.97 | 44.30 | 54,736 |
| 25th Nov 2025 (Tue) | 43.165 | 44.02 | 42.97 | 43.90 | 147,850 |
| 24th Nov 2025 (Mon) | 43.00 | 43.55 | 42.84 | 43.33 | 167,212 |
| 21st Nov 2025 (Fri) | 42.07 | 42.93 | 41.46 | 42.54 | 114,303 |
| 20th Nov 2025 (Thu) | 44.15 | 44.15 | 44.15 | 43.28 | 0 |
| 19th Nov 2025 (Wed) | 43.23 | 43.71 | 43.02 | 43.28 | 31,292 |
| 18th Nov 2025 (Tue) | 43.27 | 43.52 | 42.77 | 43.13 | 35,462 |
| 17th Nov 2025 (Mon) | 44.41 | 44.465 | 43.39 | 43.70 | 66,320 |
| 14th Nov 2025 (Fri) | 44.345 | 44.99 | 44.345 | 44.51 | 8,836 |
| 13th Nov 2025 (Thu) | 45.55 | 45.55 | 44.365 | 44.55 | 12,450 |
| 12th Nov 2025 (Wed) | 46.03 | 46.03 | 45.76 | 45.83 | 10,890 |
| 11th Nov 2025 (Tue) | 45.61 | 45.83 | 45.59 | 45.67 | 7,962 |
| 10th Nov 2025 (Mon) | 46.08 | 46.20 | 45.60 | 46.12 | 7,803 |
| 7th Nov 2025 (Fri) | 44.835 | 45.275 | 44.34 | 45.30 | 1,674 |
| 6th Nov 2025 (Thu) | 45.635 | 45.745 | 45.08 | 45.32 | 7,455 |
| 5th Nov 2025 (Wed) | 45.41 | 46.20 | 45.41 | 45.98 | 4,673 |
| 4th Nov 2025 (Tue) | 46.975 | 46.975 | 46.71 | 46.71 | 0 |
| 3rd Nov 2025 (Mon) | 46.975 | 46.975 | 46.29 | 46.71 | 11,794 |
| 31st Oct 2025 (Fri) | 46.615 | 46.79 | 46.26 | 46.64 | 6,632 |
| 30th Oct 2025 (Thu) | 46.42 | 46.72 | 46.22 | 46.25 | 13,529 |
| 29th Oct 2025 (Wed) | 46.68 | 46.86 | 46.45 | 46.53 | 8,038 |
| 28th Oct 2025 (Tue) | 46.195 | 46.54 | 46.195 | 46.32 | 6,059 |
| 27th Oct 2025 (Mon) | 46.40 | 46.61 | 46.36 | 46.54 | 13,778 |
| 24th Oct 2025 (Fri) | 46.085 | 46.10 | 45.93 | 45.93 | 1,560 |
| 23rd Oct 2025 (Thu) | 44.88 | 45.55 | 44.88 | 45.50 | 4,992 |
| 22nd Oct 2025 (Wed) | 45.26 | 45.39 | 44.52 | 44.85 | 18,764 |
| 21st Oct 2025 (Tue) | 45.13 | 45.62 | 45.10 | 45.51 | 8,777 |
| 20th Oct 2025 (Mon) | 45.11 | 45.35 | 45.11 | 45.20 | 9,558 |
| 17th Oct 2025 (Fri) | 44.51 | 44.75 | 44.41 | 44.68 | 17,269 |
| 16th Oct 2025 (Thu) | 45.13 | 45.20 | 44.48 | 44.67 | 10,022 |
| 15th Oct 2025 (Wed) | 44.87 | 45.09 | 44.42 | 44.85 | 9,721 |