| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.40 | 32.58 | 32.35 | 32.51 | 12,225 |
| 5th Feb 2026 (Thu) | 32.43 | 32.43 | 31.94 | 32.16 | 12,805 |
| 4th Feb 2026 (Wed) | 32.15 | 32.38 | 32.15 | 32.35 | 13,487 |
| 3rd Feb 2026 (Tue) | 31.26 | 31.80 | 31.26 | 31.72 | 38,563 |
| 2nd Feb 2026 (Mon) | 31.03 | 31.20 | 31.02 | 31.20 | 4,578 |
| 30th Jan 2026 (Fri) | 30.64 | 31.065 | 30.64 | 31.06 | 4,163 |
| 29th Jan 2026 (Thu) | 30.88 | 30.88 | 30.50 | 30.54 | 10,281 |
| 28th Jan 2026 (Wed) | 31.11 | 31.11 | 30.48 | 31.00 | 10,889 |
| 27th Jan 2026 (Tue) | 30.78 | 31.025 | 30.78 | 31.00 | 4,088 |
| 26th Jan 2026 (Mon) | 30.875 | 30.95 | 30.77 | 30.79 | 6,015 |
| 23rd Jan 2026 (Fri) | 30.65 | 30.79 | 30.57 | 30.78 | 14,596 |
| 22nd Jan 2026 (Thu) | 30.73 | 30.78 | 30.56 | 30.62 | 8,651 |
| 21st Jan 2026 (Wed) | 30.53 | 30.715 | 30.43 | 30.71 | 8,181 |
| 20th Jan 2026 (Tue) | 30.44 | 30.81 | 30.44 | 30.72 | 5,870 |
| 19th Jan 2026 (Mon) | 30.63 | 30.63 | 30.46 | 30.535 | 8,889 |
| 16th Jan 2026 (Fri) | 30.63 | 30.63 | 30.46 | 30.535 | 8,889 |
| 15th Jan 2026 (Thu) | 30.84 | 30.85 | 30.835 | 30.845 | 4,102 |
| 14th Jan 2026 (Wed) | 30.44 | 30.75 | 30.44 | 30.695 | 4,026 |
| 13th Jan 2026 (Tue) | 29.85 | 30.13 | 29.85 | 29.80 | 8,470 |
| 12th Jan 2026 (Mon) | 29.78 | 29.85 | 29.765 | 29.80 | 9,873 |
| 9th Jan 2026 (Fri) | 29.26 | 29.555 | 29.26 | 29.555 | 3,685 |
| 8th Jan 2026 (Thu) | 29.01 | 29.36 | 29.01 | 29.25 | 4,358 |
| 7th Jan 2026 (Wed) | 28.72 | 28.72 | 28.555 | 28.54 | 4,152 |
| 6th Jan 2026 (Tue) | 28.96 | 29.01 | 28.89 | 28.94 | 8,176 |
| 5th Jan 2026 (Mon) | 28.84 | 28.94 | 28.69 | 28.857 | 5,276 |
| 2nd Jan 2026 (Fri) | 28.92 | 29.22 | 28.88 | 29.10 | 6,476 |
| 1st Jan 2026 (Thu) | 29.19 | 29.19 | 29.03 | 29.025 | 15,220 |
| 31st Dec 2025 (Wed) | 29.19 | 29.19 | 29.03 | 29.025 | 15,220 |
| 30th Dec 2025 (Tue) | 29.23 | 29.29 | 29.20 | 29.225 | 2,973 |
| 29th Dec 2025 (Mon) | 29.31 | 29.31 | 29.20 | 29.227 | 4,044 |
| 26th Dec 2025 (Fri) | 29.21 | 29.27 | 29.11 | 29.235 | 4,199 |
| 25th Dec 2025 (Thu) | 29.02 | 29.18 | 29.01 | 29.19 | 2,388 |
| 24th Dec 2025 (Wed) | 29.02 | 29.18 | 29.01 | 29.19 | 2,388 |
| 23rd Dec 2025 (Tue) | 29.06 | 29.06 | 28.945 | 28.95 | 5,028 |
| 22nd Dec 2025 (Mon) | 29.28 | 29.31 | 29.16 | 29.23 | 4,267 |
| 19th Dec 2025 (Fri) | 29.63 | 29.67 | 29.555 | 29.56 | 7,012 |
| 18th Dec 2025 (Thu) | 30.05 | 30.18 | 29.92 | 29.93 | 5,890 |
| 17th Dec 2025 (Wed) | 30.06 | 30.13 | 29.98 | 30.055 | 8,050 |
| 16th Dec 2025 (Tue) | 29.99 | 30.14 | 29.965 | 29.97 | 5,065 |
| 15th Dec 2025 (Mon) | 30.05 | 30.07 | 29.98 | 30.05 | 2,684 |
| 12th Dec 2025 (Fri) | 30.00 | 30.05 | 29.93 | 30.02 | 7,285 |
| 11th Dec 2025 (Thu) | 29.81 | 30.02 | 29.81 | 29.86 | 4,108 |
| 10th Dec 2025 (Wed) | 29.46 | 29.575 | 29.40 | 29.57 | 2,095 |
| 9th Dec 2025 (Tue) | 29.45 | 29.45 | 29.28 | 29.31 | 4,225 |
| 8th Dec 2025 (Mon) | 29.53 | 29.53 | 29.32 | 29.39 | 3,762 |