| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.00 | 30.05 | 29.93 | 30.02 | 7,285 |
| 11th Dec 2025 (Thu) | 29.81 | 30.02 | 29.81 | 29.86 | 4,108 |
| 10th Dec 2025 (Wed) | 29.46 | 29.575 | 29.40 | 29.57 | 2,095 |
| 9th Dec 2025 (Tue) | 29.45 | 29.45 | 29.28 | 29.31 | 4,225 |
| 8th Dec 2025 (Mon) | 29.53 | 29.53 | 29.32 | 29.39 | 3,762 |
| 5th Dec 2025 (Fri) | 29.61 | 29.73 | 29.57 | 29.58 | 9,269 |
| 4th Dec 2025 (Thu) | 29.48 | 29.48 | 29.38 | 29.44 | 3,615 |
| 3rd Dec 2025 (Wed) | 29.59 | 29.72 | 29.455 | 29.45 | 2,305 |
| 2nd Dec 2025 (Tue) | 29.50 | 29.50 | 29.36 | 29.47 | 1,384 |
| 1st Dec 2025 (Mon) | 29.70 | 29.76 | 29.70 | 29.67 | 1,154 |
| 28th Nov 2025 (Fri) | 29.65 | 29.73 | 29.65 | 29.68 | 1,493 |
| 27th Nov 2025 (Thu) | 29.30 | 29.65 | 29.30 | 29.54 | 4,068 |
| 26th Nov 2025 (Wed) | 29.30 | 29.65 | 29.30 | 29.54 | 4,832 |
| 25th Nov 2025 (Tue) | 29.17 | 29.24 | 29.12 | 29.23 | 2,764 |
| 24th Nov 2025 (Mon) | 28.93 | 28.98 | 28.89 | 28.89 | 3,270 |
| 21st Nov 2025 (Fri) | 29.05 | 29.22 | 29.05 | 29.11 | 1,820 |
| 20th Nov 2025 (Thu) | 28.75 | 28.75 | 28.6031 | 28.6031 | 0 |
| 19th Nov 2025 (Wed) | 28.75 | 28.78 | 28.62 | 28.6031 | 1,579 |
| 18th Nov 2025 (Tue) | 28.83 | 28.91 | 28.70 | 28.865 | 2,221 |
| 17th Nov 2025 (Mon) | 28.93 | 29.01 | 28.64 | 28.65 | 3,812 |
| 14th Nov 2025 (Fri) | 28.845 | 28.93 | 28.82 | 28.90 | 2,880 |
| 13th Nov 2025 (Thu) | 29.12 | 29.13 | 28.96 | 28.96 | 4,003 |
| 12th Nov 2025 (Wed) | 29.08 | 29.08 | 28.94 | 28.937 | 1,836 |
| 11th Nov 2025 (Tue) | 28.87 | 29.06 | 28.87 | 29.0273 | 7,970 |
| 10th Nov 2025 (Mon) | 28.68 | 28.68 | 28.455 | 28.59 | 3,219 |
| 7th Nov 2025 (Fri) | 28.62 | 28.655 | 28.51 | 28.655 | 4,053 |
| 6th Nov 2025 (Thu) | 28.30 | 28.44 | 28.24 | 28.2102 | 568 |
| 5th Nov 2025 (Wed) | 28.50 | 28.51 | 28.48 | 28.47 | 431 |
| 4th Nov 2025 (Tue) | 28.33 | 28.345 | 28.33 | 28.345 | 0 |
| 3rd Nov 2025 (Mon) | 28.33 | 28.39 | 28.30 | 28.345 | 2,918 |
| 31st Oct 2025 (Fri) | 28.33 | 28.575 | 28.33 | 28.56 | 7,106 |
| 30th Oct 2025 (Thu) | 28.54 | 28.68 | 28.54 | 28.591 | 1,643 |
| 29th Oct 2025 (Wed) | 29.17 | 29.17 | 28.58 | 28.58 | 930 |
| 28th Oct 2025 (Tue) | 29.48 | 29.61 | 29.46 | 29.435 | 1,403 |
| 27th Oct 2025 (Mon) | 29.58 | 29.72 | 29.58 | 29.72 | 1,280 |
| 24th Oct 2025 (Fri) | 29.65 | 29.67 | 29.62 | 29.5765 | 528 |
| 23rd Oct 2025 (Thu) | 29.58 | 29.66 | 29.58 | 29.66 | 2,153 |
| 22nd Oct 2025 (Wed) | 29.93 | 30.02 | 29.87 | 29.8349 | 1,319 |
| 21st Oct 2025 (Tue) | 29.74 | 29.75 | 29.74 | 29.74 | 1,524 |
| 20th Oct 2025 (Mon) | 29.94 | 29.95 | 29.89 | 29.9087 | 2,327 |
| 17th Oct 2025 (Fri) | 29.73 | 29.82 | 29.73 | 29.8886 | 583 |
| 16th Oct 2025 (Thu) | 29.54 | 29.54 | 29.456 | 29.456 | 144 |
| 15th Oct 2025 (Wed) | 29.54 | 29.54 | 29.54 | 29.5157 | 295 |
| 14th Oct 2025 (Tue) | 29.11 | 29.33 | 29.11 | 29.4591 | 732 |
| 13th Oct 2025 (Mon) | 29.09 | 29.09 | 28.92 | 29.045 | 2,447 |