| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.43 | 30.43 | 30.20 | 30.2377 | 1,935 |
| 17th Jul 2025 (Thu) | 30.31 | 30.33 | 30.30 | 30.338 | 1,387 |
| 16th Jul 2025 (Wed) | 29.99 | 30.04 | 29.74 | 30.0478 | 4,552 |
| 15th Jul 2025 (Tue) | 30.21 | 30.21 | 29.85 | 29.83 | 5,351 |
| 14th Jul 2025 (Mon) | 30.26 | 30.31 | 30.10 | 30.2326 | 2,683 |
| 11th Jul 2025 (Fri) | 30.20 | 30.31 | 30.08 | 30.3087 | 4,412 |
| 10th Jul 2025 (Thu) | 30.07 | 30.48 | 30.07 | 30.381 | 4,909 |
| 9th Jul 2025 (Wed) | 30.27 | 30.27 | 29.99 | 30.15 | 2,361 |
| 8th Jul 2025 (Tue) | 30.34 | 30.44 | 30.21 | 30.33 | 5,876 |
| 7th Jul 2025 (Mon) | 30.51 | 30.51 | 30.34 | 30.402 | 4,944 |
| 4th Jul 2025 (Fri) | 30.62 | 30.65 | 30.61 | 30.5997 | 1,916 |
| 3rd Jul 2025 (Thu) | 30.62 | 30.65 | 30.61 | 30.5997 | 1,916 |
| 2nd Jul 2025 (Wed) | 30.58 | 30.76 | 30.45 | 30.75 | 10,595 |
| 1st Jul 2025 (Tue) | 30.46 | 30.71 | 30.44 | 30.524 | 4,166 |
| 30th Jun 2025 (Mon) | 29.78 | 29.97 | 29.78 | 29.97 | 2,204 |
| 27th Jun 2025 (Fri) | 29.85 | 29.85 | 29.79 | 29.80 | 806 |
| 26th Jun 2025 (Thu) | 29.75 | 29.75 | 29.70 | 29.75 | 4,421 |
| 25th Jun 2025 (Wed) | 29.77 | 29.77 | 29.67 | 29.67 | 4,981 |
| 24th Jun 2025 (Tue) | 30.12 | 30.17 | 30.05 | 30.1203 | 3,316 |
| 23rd Jun 2025 (Mon) | 29.98 | 30.20 | 29.98 | 30.184 | 7,000 |
| 20th Jun 2025 (Fri) | 30.05 | 30.12 | 30.04 | 30.08 | 1,691 |
| 19th Jun 2025 (Thu) | 30.00 | 30.04 | 29.89 | 29.894 | 2,693 |
| 18th Jun 2025 (Wed) | 30.00 | 30.04 | 29.89 | 29.894 | 2,693 |
| 17th Jun 2025 (Tue) | 30.03 | 30.15 | 29.95 | 29.96 | 5,530 |
| 16th Jun 2025 (Mon) | 30.28 | 30.30 | 30.08 | 30.23 | 3,346 |
| 13th Jun 2025 (Fri) | 30.37 | 30.37 | 29.92 | 29.98 | 4,827 |
| 12th Jun 2025 (Thu) | 30.06 | 30.32 | 30.06 | 30.33 | 7,672 |
| 11th Jun 2025 (Wed) | 30.15 | 30.15 | 30.05 | 30.13 | 6,392 |
| 10th Jun 2025 (Tue) | 30.22 | 30.33 | 30.20 | 30.21 | 2,237 |
| 9th Jun 2025 (Mon) | 30.22 | 30.33 | 30.13 | 30.25 | 5,648 |
| 6th Jun 2025 (Fri) | 30.26 | 30.26 | 30.16 | 30.2415 | 2,280 |
| 5th Jun 2025 (Thu) | 30.05 | 30.16 | 30.05 | 30.11 | 291 |
| 4th Jun 2025 (Wed) | 30.40 | 30.48 | 30.33 | 30.33 | 2,392 |
| 3rd Jun 2025 (Tue) | 30.36 | 30.58 | 30.36 | 30.6008 | 2,290 |
| 2nd Jun 2025 (Mon) | 30.29 | 30.425 | 30.27 | 30.42 | 2,835 |
| 30th May 2025 (Fri) | 30.46 | 30.52 | 30.46 | 30.49 | 1,161 |
| 29th May 2025 (Thu) | 30.14 | 30.35 | 30.05 | 30.38 | 13,435 |
| 28th May 2025 (Wed) | 30.40 | 30.40 | 30.17 | 30.17 | 14,415 |
| 27th May 2025 (Tue) | 30.33 | 30.43 | 30.33 | 30.33 | 3,249 |
| 26th May 2025 (Mon) | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| 24th May 2025 (Sat) | 29.86 | 30.10 | 29.86 | 30.06 | 2,509 |
| 23rd May 2025 (Fri) | 29.86 | 30.10 | 29.86 | 30.10 | 2,509 |
| 22nd May 2025 (Thu) | 29.94 | 30.12 | 29.94 | 30.12 | 1,841 |
| 21st May 2025 (Wed) | 30.45 | 30.45 | 30.40 | 30.40 | 3,854 |
| 20th May 2025 (Tue) | 30.75 | 30.75 | 30.66 | 30.66 | 3,051 |
| 19th May 2025 (Mon) | 30.46 | 30.56 | 30.46 | 30.47 | 6,446 |