| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.58 | 29.58 | 29.57 | 29.5595 | 103 |
| 18th Sep 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.66 | 324 |
| 17th Sep 2025 (Wed) | 30.03 | 30.03 | 29.75 | 29.753 | 1,273 |
| 16th Sep 2025 (Tue) | 29.62 | 29.77 | 29.58 | 29.77 | 1,410 |
| 15th Sep 2025 (Mon) | 29.79 | 29.80 | 29.50 | 29.50 | 3,542 |
| 12th Sep 2025 (Fri) | 29.95 | 29.95 | 29.88 | 29.88 | 1,226 |
| 11th Sep 2025 (Thu) | 30.12 | 30.21 | 30.09 | 30.113 | 4,594 |
| 10th Sep 2025 (Wed) | 29.76 | 29.76 | 29.76 | 29.92 | 220 |
| 9th Sep 2025 (Tue) | 30.15 | 30.20 | 30.15 | 30.21 | 2,003 |
| 8th Sep 2025 (Mon) | 30.17 | 30.24 | 30.11 | 30.25 | 4,894 |
| 5th Sep 2025 (Fri) | 30.56 | 30.56 | 30.35 | 30.46 | 3,162 |
| 4th Sep 2025 (Thu) | 30.26 | 30.26 | 30.155 | 30.24 | 1,929 |
| 3rd Sep 2025 (Wed) | 30.14 | 30.31 | 30.11 | 30.31 | 2,731 |
| 2nd Sep 2025 (Tue) | 30.30 | 30.30 | 30.24 | 30.29 | 3,209 |
| 1st Sep 2025 (Mon) | 30.34 | 30.51 | 30.34 | 30.52 | 4,735 |
| 29th Aug 2025 (Fri) | 30.34 | 30.51 | 30.34 | 30.52 | 4,735 |
| 28th Aug 2025 (Thu) | 30.22 | 30.30 | 30.195 | 30.30 | 3,770 |
| 27th Aug 2025 (Wed) | 30.50 | 30.63 | 30.50 | 30.61 | 1,041 |
| 26th Aug 2025 (Tue) | 30.67 | 30.67 | 30.48 | 30.51 | 1,838 |
| 25th Aug 2025 (Mon) | 30.96 | 30.96 | 30.81 | 30.79 | 5,831 |
| 22nd Aug 2025 (Fri) | 31.23 | 31.31 | 31.16 | 31.27 | 1,872 |
| 21st Aug 2025 (Thu) | 31.01 | 31.02 | 30.98 | 31.03 | 3,786 |
| 20th Aug 2025 (Wed) | 31.32 | 31.35 | 31.07 | 31.13 | 4,435 |
| 19th Aug 2025 (Tue) | 30.96 | 31.11 | 30.91 | 31.02 | 3,201 |
| 18th Aug 2025 (Mon) | 30.91 | 30.93 | 30.76 | 30.76 | 2,904 |
| 15th Aug 2025 (Fri) | 30.945 | 30.96 | 30.78 | 30.90 | 4,291 |
| 14th Aug 2025 (Thu) | 30.89 | 30.89 | 30.79 | 30.87 | 4,906 |
| 13th Aug 2025 (Wed) | 30.99 | 31.25 | 30.95 | 31.21 | 3,590 |
| 12th Aug 2025 (Tue) | 31.00 | 31.07 | 30.90 | 30.975 | 8,821 |
| 11th Aug 2025 (Mon) | 30.99 | 30.99 | 30.755 | 30.85 | 4,517 |
| 8th Aug 2025 (Fri) | 31.14 | 31.14 | 30.96 | 30.99 | 3,653 |
| 7th Aug 2025 (Thu) | 30.76 | 30.98 | 30.65 | 30.965 | 10,322 |
| 6th Aug 2025 (Wed) | 30.54 | 30.79 | 30.53 | 30.695 | 3,586 |
| 5th Aug 2025 (Tue) | 30.55 | 30.59 | 30.42 | 30.4899 | 16,403 |
| 4th Aug 2025 (Mon) | 30.31 | 30.48 | 30.29 | 30.42 | 14,880 |
| 1st Aug 2025 (Fri) | 30.32 | 30.34 | 30.13 | 30.24 | 12,010 |
| 31st Jul 2025 (Thu) | 30.23 | 30.40 | 30.12 | 30.143 | 13,491 |
| 30th Jul 2025 (Wed) | 30.81 | 30.81 | 30.46 | 30.52 | 5,911 |
| 29th Jul 2025 (Tue) | 30.57 | 30.78 | 30.57 | 30.7221 | 3,938 |
| 28th Jul 2025 (Mon) | 30.60 | 30.75 | 30.54 | 30.563 | 3,772 |
| 25th Jul 2025 (Fri) | 30.73 | 30.89 | 30.69 | 30.91 | 2,473 |
| 24th Jul 2025 (Thu) | 30.96 | 30.96 | 30.79 | 30.83 | 3,099 |
| 23rd Jul 2025 (Wed) | 30.96 | 31.04 | 30.87 | 30.9708 | 7,480 |
| 22nd Jul 2025 (Tue) | 30.57 | 30.71 | 30.44 | 30.7439 | 2,936 |