| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.22 | 35.3848 | 35.22 | 35.3848 | 0 |
| 17th Jul 2025 (Thu) | 35.22 | 35.31 | 35.22 | 35.3694 | 1,138 |
| 16th Jul 2025 (Wed) | 35.40 | 35.40 | 35.3355 | 35.3355 | 25 |
| 15th Jul 2025 (Tue) | 35.40 | 35.40 | 34.98 | 34.98 | 0 |
| 14th Jul 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.48 | 520 |
| 11th Jul 2025 (Fri) | 35.35 | 35.35 | 35.3334 | 35.3334 | 0 |
| 10th Jul 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.3765 | 2,064 |
| 9th Jul 2025 (Wed) | 35.00 | 35.1486 | 35.00 | 35.1486 | 1 |
| 8th Jul 2025 (Tue) | 35.00 | 35.0774 | 35.00 | 35.0774 | 5 |
| 7th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.082 | 2,517 |
| 4th Jul 2025 (Fri) | 35.23 | 35.4426 | 35.23 | 35.4426 | 42 |
| 3rd Jul 2025 (Thu) | 35.23 | 35.4426 | 35.23 | 35.4426 | 42 |
| 2nd Jul 2025 (Wed) | 35.23 | 35.23 | 35.23 | 35.3549 | 149 |
| 1st Jul 2025 (Tue) | 34.97 | 35.27 | 34.97 | 35.2512 | 718 |
| 30th Jun 2025 (Mon) | 34.50 | 35.03 | 34.50 | 35.03 | 102 |
| 27th Jun 2025 (Fri) | 34.50 | 34.8061 | 34.50 | 34.8061 | 7 |
| 26th Jun 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.779 | 215 |
| 25th Jun 2025 (Wed) | 34.77 | 34.77 | 34.77 | 34.59 | 500 |
| 24th Jun 2025 (Tue) | 35.44 | 35.4832 | 35.44 | 35.4832 | 1 |
| 23rd Jun 2025 (Mon) | 35.44 | 35.44 | 35.395 | 35.395 | 12 |
| 20th Jun 2025 (Fri) | 35.44 | 35.44 | 35.1649 | 35.1649 | 0 |
| 19th Jun 2025 (Thu) | 35.44 | 35.44 | 35.1631 | 35.1631 | 4 |
| 18th Jun 2025 (Wed) | 35.44 | 35.44 | 35.1631 | 35.1631 | 4 |
| 17th Jun 2025 (Tue) | 35.44 | 35.44 | 35.03 | 35.03 | 0 |
| 16th Jun 2025 (Mon) | 35.44 | 35.44 | 35.2589 | 35.2589 | 0 |
| 13th Jun 2025 (Fri) | 35.44 | 35.44 | 35.1068 | 35.1068 | 11 |
| 12th Jun 2025 (Thu) | 35.44 | 35.5074 | 35.44 | 35.5074 | 0 |
| 11th Jun 2025 (Wed) | 35.44 | 35.44 | 35.40 | 35.40 | 5 |
| 10th Jun 2025 (Tue) | 35.44 | 35.45 | 35.44 | 35.5389 | 280 |
| 9th Jun 2025 (Mon) | 34.88 | 35.2397 | 34.88 | 35.2397 | 0 |
| 6th Jun 2025 (Fri) | 34.88 | 35.178 | 34.88 | 35.178 | 0 |
| 5th Jun 2025 (Thu) | 34.88 | 34.9246 | 34.88 | 34.9246 | 0 |
| 4th Jun 2025 (Wed) | 34.88 | 35.0433 | 34.88 | 35.0433 | 6 |
| 3rd Jun 2025 (Tue) | 34.88 | 34.88 | 34.88 | 34.9405 | 404 |
| 2nd Jun 2025 (Mon) | 34.93 | 35.0223 | 34.93 | 35.0223 | 7 |
| 30th May 2025 (Fri) | 34.93 | 35.09 | 34.93 | 35.09 | 81 |
| 29th May 2025 (Thu) | 34.93 | 34.93 | 34.90 | 34.9734 | 4,098 |
| 28th May 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 814 |
| 27th May 2025 (Tue) | 34.67 | 34.67 | 34.67 | 34.67 | 245 |
| 26th May 2025 (Mon) | 34.0471 | 34.0471 | 34.0471 | 34.0471 | 0 |
| 24th May 2025 (Sat) | 34.1056 | 34.1056 | 34.0471 | 34.0471 | 0 |
| 23rd May 2025 (Fri) | 34.1056 | 34.1056 | 34.1056 | 34.1056 | 0 |
| 22nd May 2025 (Thu) | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| 21st May 2025 (Wed) | 35.2817 | 35.2817 | 35.2817 | 35.2817 | 1 |
| 20th May 2025 (Tue) | 35.5119 | 35.5119 | 35.5119 | 35.5119 | 0 |
| 19th May 2025 (Mon) | 35.5005 | 35.5005 | 35.5005 | 35.5005 | 0 |