| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.43 | 35.43 | 35.35 | 35.35 | 0 |
| 18th Sep 2025 (Thu) | 35.43 | 35.569 | 35.43 | 35.569 | 2 |
| 17th Sep 2025 (Wed) | 35.43 | 35.47 | 35.43 | 35.47 | 16 |
| 16th Sep 2025 (Tue) | 35.43 | 35.5425 | 35.43 | 35.5425 | 0 |
| 15th Sep 2025 (Mon) | 35.43 | 35.729 | 35.43 | 35.729 | 0 |
| 12th Sep 2025 (Fri) | 35.43 | 35.8113 | 35.43 | 35.8113 | 0 |
| 11th Sep 2025 (Thu) | 35.43 | 35.9447 | 35.43 | 35.9447 | 0 |
| 10th Sep 2025 (Wed) | 35.43 | 35.43 | 35.43 | 35.4346 | 301 |
| 9th Sep 2025 (Tue) | 35.40 | 35.4759 | 35.40 | 35.4759 | 0 |
| 8th Sep 2025 (Mon) | 35.40 | 35.42 | 35.40 | 35.5693 | 898 |
| 5th Sep 2025 (Fri) | 35.23 | 35.7886 | 35.23 | 35.7886 | 0 |
| 4th Sep 2025 (Thu) | 35.23 | 35.4077 | 35.23 | 35.4077 | 0 |
| 3rd Sep 2025 (Wed) | 35.23 | 35.23 | 35.1181 | 35.1181 | 2 |
| 2nd Sep 2025 (Tue) | 35.23 | 35.23 | 35.23 | 35.0469 | 165 |
| 1st Sep 2025 (Mon) | 35.38 | 35.7141 | 35.38 | 35.7141 | 75 |
| 29th Aug 2025 (Fri) | 35.38 | 35.7141 | 35.38 | 35.7141 | 75 |
| 28th Aug 2025 (Thu) | 35.38 | 35.38 | 35.37 | 35.4982 | 4 |
| 27th Aug 2025 (Wed) | 35.38 | 35.38 | 35.37 | 35.57 | 200 |
| 26th Aug 2025 (Tue) | 35.00 | 35.3525 | 35.00 | 35.3525 | 0 |
| 25th Aug 2025 (Mon) | 35.00 | 35.4887 | 35.00 | 35.4887 | 56 |
| 22nd Aug 2025 (Fri) | 35.00 | 35.68 | 35.00 | 35.68 | 0 |
| 21st Aug 2025 (Thu) | 35.00 | 35.00 | 34.9542 | 34.9542 | 16 |
| 20th Aug 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.0932 | 100 |
| 19th Aug 2025 (Tue) | 34.22 | 34.9567 | 34.22 | 34.9567 | 0 |
| 18th Aug 2025 (Mon) | 34.22 | 34.409 | 34.22 | 34.409 | 0 |
| 15th Aug 2025 (Fri) | 34.22 | 34.6685 | 34.22 | 34.6685 | 0 |
| 14th Aug 2025 (Thu) | 34.22 | 34.22 | 34.22 | 34.48 | 1,762 |
| 13th Aug 2025 (Wed) | 34.41 | 34.41 | 34.41 | 34.88 | 216 |
| 12th Aug 2025 (Tue) | 34.67 | 34.67 | 34.4128 | 34.4128 | 0 |
| 11th Aug 2025 (Mon) | 34.67 | 34.67 | 34.13 | 34.13 | 126 |
| 8th Aug 2025 (Fri) | 34.67 | 34.67 | 34.49 | 34.49 | 5 |
| 7th Aug 2025 (Thu) | 34.67 | 34.67 | 34.67 | 34.7467 | 1,001 |
| 6th Aug 2025 (Wed) | 35.10 | 35.10 | 34.6682 | 34.6682 | 0 |
| 5th Aug 2025 (Tue) | 35.10 | 35.10 | 35.10 | 34.9898 | 101 |
| 4th Aug 2025 (Mon) | 35.69 | 35.69 | 34.88 | 34.88 | 0 |
| 1st Aug 2025 (Fri) | 35.69 | 35.69 | 34.5814 | 34.5814 | 0 |
| 31st Jul 2025 (Thu) | 35.69 | 35.69 | 34.7142 | 34.7142 | 7 |
| 30th Jul 2025 (Wed) | 35.69 | 35.69 | 35.4473 | 35.4473 | 0 |
| 29th Jul 2025 (Tue) | 35.69 | 35.69 | 35.69 | 36.036 | 1,395 |
| 28th Jul 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.446 | 300 |
| 25th Jul 2025 (Fri) | 36.00 | 36.0203 | 36.00 | 36.0203 | 0 |
| 24th Jul 2025 (Thu) | 36.00 | 36.095 | 36.00 | 36.095 | 0 |
| 23rd Jul 2025 (Wed) | 36.00 | 36.2411 | 36.00 | 36.2411 | 0 |
| 22nd Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.1399 | 312 |