| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.48 | 63.01 | 62.36 | 62.95 | 21,225 |
| 5th Feb 2026 (Thu) | 61.67 | 61.67 | 61.26 | 61.36 | 588 |
| 4th Feb 2026 (Wed) | 61.57 | 61.96 | 61.47 | 61.87 | 59,951 |
| 3rd Feb 2026 (Tue) | 60.98 | 61.30 | 60.46 | 61.13 | 2,745 |
| 2nd Feb 2026 (Mon) | 60.21 | 60.72 | 60.21 | 60.72 | 3,608 |
| 30th Jan 2026 (Fri) | 60.16 | 60.16 | 59.45 | 59.98 | 7,408 |
| 29th Jan 2026 (Thu) | 60.26 | 60.26 | 59.79 | 60.24 | 3,611 |
| 28th Jan 2026 (Wed) | 59.92 | 60.12 | 59.725 | 60.24 | 19,119 |
| 27th Jan 2026 (Tue) | 60.42 | 60.46 | 60.245 | 60.24 | 3,460 |
| 26th Jan 2026 (Mon) | 60.33 | 60.33 | 60.12 | 60.26 | 3,132 |
| 23rd Jan 2026 (Fri) | 60.50 | 60.60 | 60.21 | 60.30 | 6,238 |
| 22nd Jan 2026 (Thu) | 60.70 | 61.02 | 60.70 | 60.78 | 5,991 |
| 21st Jan 2026 (Wed) | 60.08 | 61.06 | 60.08 | 60.85 | 4,404 |
| 20th Jan 2026 (Tue) | 60.21 | 60.21 | 59.56 | 59.625 | 5,298 |
| 19th Jan 2026 (Mon) | 60.83 | 60.95 | 60.67 | 60.855 | 9,095 |
| 16th Jan 2026 (Fri) | 60.83 | 60.95 | 60.67 | 60.855 | 9,095 |
| 15th Jan 2026 (Thu) | 60.45 | 60.67 | 60.43 | 60.66 | 4,262 |
| 14th Jan 2026 (Wed) | 59.98 | 60.09 | 59.55 | 60.00 | 21,779 |
| 13th Jan 2026 (Tue) | 60.00 | 60.00 | 59.74 | 59.71 | 1,495 |
| 12th Jan 2026 (Mon) | 59.55 | 59.75 | 59.55 | 59.71 | 9,497 |
| 9th Jan 2026 (Fri) | 59.33 | 59.50 | 59.18 | 59.52 | 2,024 |
| 8th Jan 2026 (Thu) | 58.67 | 58.76 | 58.67 | 58.73 | 2,312 |
| 7th Jan 2026 (Wed) | 58.95 | 58.95 | 57.955 | 57.96 | 440 |
| 6th Jan 2026 (Tue) | 57.95 | 58.94 | 57.95 | 58.93 | 2,006 |
| 5th Jan 2026 (Mon) | 58.02 | 58.43 | 58.02 | 58.18 | 4,450 |
| 2nd Jan 2026 (Fri) | 56.82 | 57.36 | 56.82 | 57.37 | 2,561 |
| 1st Jan 2026 (Thu) | 57.12 | 57.12 | 56.64 | 56.63 | 4,573 |
| 31st Dec 2025 (Wed) | 57.12 | 57.12 | 56.64 | 56.63 | 4,573 |
| 30th Dec 2025 (Tue) | 57.36 | 57.40 | 57.16 | 57.15 | 3,925 |
| 29th Dec 2025 (Mon) | 57.48 | 57.48 | 57.30 | 57.41 | 5,566 |
| 26th Dec 2025 (Fri) | 57.49 | 57.57 | 57.42 | 57.51 | 7,405 |
| 25th Dec 2025 (Thu) | 57.52 | 57.70 | 57.52 | 57.58 | 4,781 |
| 24th Dec 2025 (Wed) | 57.52 | 57.70 | 57.52 | 57.58 | 4,781 |
| 23rd Dec 2025 (Tue) | 57.60 | 57.60 | 57.34 | 57.43 | 6,700 |
| 22nd Dec 2025 (Mon) | 57.21 | 57.54 | 57.17 | 57.54 | 17,962 |
| 19th Dec 2025 (Fri) | 56.74 | 57.08 | 56.74 | 56.97 | 21,280 |
| 18th Dec 2025 (Thu) | 56.85 | 57.02 | 56.57 | 56.62 | 12,984 |
| 17th Dec 2025 (Wed) | 57.22 | 57.22 | 56.41 | 56.40 | 3,991 |
| 16th Dec 2025 (Tue) | 57.33 | 57.42 | 56.94 | 56.96 | 2,547 |
| 15th Dec 2025 (Mon) | 57.56 | 57.56 | 57.18 | 57.35 | 27,881 |
| 12th Dec 2025 (Fri) | 57.59 | 57.64 | 57.21 | 57.27 | 5,867 |
| 11th Dec 2025 (Thu) | 57.31 | 57.765 | 57.24 | 57.70 | 12,292 |
| 10th Dec 2025 (Wed) | 56.355 | 57.21 | 56.355 | 57.06 | 2,202 |
| 9th Dec 2025 (Tue) | 56.37 | 56.37 | 55.89 | 55.89 | 528 |
| 8th Dec 2025 (Mon) | 56.51 | 56.52 | 56.32 | 56.32 | 8,453 |