| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.00 | 55.14 | 54.98 | 55.15 | 1,295 |
| 17th Jul 2025 (Thu) | 55.13 | 55.31 | 55.13 | 55.32 | 803 |
| 16th Jul 2025 (Wed) | 54.33 | 54.59 | 54.16 | 54.52 | 2,155 |
| 15th Jul 2025 (Tue) | 54.64 | 54.64 | 54.42 | 54.38 | 739 |
| 14th Jul 2025 (Mon) | 54.83 | 55.07 | 54.82 | 55.03 | 958 |
| 11th Jul 2025 (Fri) | 54.87 | 54.95 | 54.77 | 54.86 | 28,443 |
| 10th Jul 2025 (Thu) | 55.24 | 55.51 | 55.24 | 55.30 | 6,585 |
| 9th Jul 2025 (Wed) | 54.47 | 54.77 | 54.30 | 54.76 | 3,836 |
| 8th Jul 2025 (Tue) | 54.35 | 54.49 | 54.31 | 54.42 | 9,320 |
| 7th Jul 2025 (Mon) | 54.70 | 54.77 | 53.97 | 54.29 | 6,761 |
| 4th Jul 2025 (Fri) | 54.67 | 54.68 | 54.62 | 54.70 | 2,456 |
| 3rd Jul 2025 (Thu) | 54.67 | 54.68 | 54.62 | 54.70 | 2,456 |
| 2nd Jul 2025 (Wed) | 54.03 | 54.29 | 54.03 | 54.32 | 1,523 |
| 1st Jul 2025 (Tue) | 54.36 | 54.36 | 54.15 | 54.20 | 1,327 |
| 30th Jun 2025 (Mon) | 53.30 | 53.54 | 53.30 | 53.53 | 970 |
| 27th Jun 2025 (Fri) | 53.04 | 53.31 | 53.04 | 53.30 | 215 |
| 26th Jun 2025 (Thu) | 52.69 | 52.90 | 52.68 | 52.87 | 2,723 |
| 25th Jun 2025 (Wed) | 52.58 | 52.58 | 52.40 | 52.40 | 960 |
| 24th Jun 2025 (Tue) | 52.80 | 52.95 | 52.80 | 52.90 | 3,185 |
| 23rd Jun 2025 (Mon) | 51.54 | 52.48 | 51.54 | 52.43 | 1,052 |
| 20th Jun 2025 (Fri) | 52.07 | 52.07 | 51.94 | 51.78 | 348 |
| 19th Jun 2025 (Thu) | 52.17 | 52.24 | 51.80 | 51.81 | 3,645 |
| 18th Jun 2025 (Wed) | 52.17 | 52.24 | 51.80 | 51.81 | 3,645 |
| 17th Jun 2025 (Tue) | 51.93 | 51.94 | 51.93 | 51.89 | 838 |
| 16th Jun 2025 (Mon) | 52.60 | 52.60 | 52.41 | 52.48 | 590 |
| 13th Jun 2025 (Fri) | 52.48 | 52.48 | 52.02 | 52.08 | 1,802 |
| 12th Jun 2025 (Thu) | 52.39 | 52.70 | 52.39 | 52.69 | 3,571 |
| 11th Jun 2025 (Wed) | 52.77 | 52.77 | 52.68 | 52.70 | 1,412 |
| 10th Jun 2025 (Tue) | 52.86 | 52.95 | 52.82 | 52.97 | 1,237 |
| 9th Jun 2025 (Mon) | 52.905 | 52.91 | 52.905 | 52.90 | 459 |
| 6th Jun 2025 (Fri) | 52.845 | 52.96 | 52.845 | 52.97 | 343 |
| 5th Jun 2025 (Thu) | 52.49 | 52.52 | 52.32 | 52.51 | 3,565 |
| 4th Jun 2025 (Wed) | 52.57 | 52.67 | 52.56 | 52.58 | 565 |
| 3rd Jun 2025 (Tue) | 52.375 | 52.55 | 52.365 | 52.51 | 22,704 |
| 2nd Jun 2025 (Mon) | 51.64 | 51.97 | 51.64 | 52.03 | 1,652 |
| 30th May 2025 (Fri) | 52.15 | 52.29 | 52.05 | 52.28 | 961 |
| 29th May 2025 (Thu) | 52.31 | 52.31 | 52.12 | 52.28 | 5,281 |
| 28th May 2025 (Wed) | 52.41 | 52.41 | 52.17 | 52.17 | 1,449 |
| 27th May 2025 (Tue) | 52.48 | 52.48 | 52.48 | 51.55 | 3,506 |
| 26th May 2025 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 24th May 2025 (Sat) | 51.52 | 51.52 | 51.52 | 51.55 | 812 |
| 23rd May 2025 (Fri) | 51.52 | 51.52 | 51.52 | 51.52 | 812 |
| 22nd May 2025 (Thu) | 52.045 | 52.045 | 52.045 | 52.045 | 896 |
| 21st May 2025 (Wed) | 52.89 | 52.89 | 52.89 | 52.89 | 500 |