| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 57.56 | 57.56 | 57.18 | 57.27 | 25,941 |
| 12th Dec 2025 (Fri) | 57.59 | 57.64 | 57.21 | 57.27 | 5,867 |
| 11th Dec 2025 (Thu) | 57.31 | 57.765 | 57.24 | 57.70 | 12,292 |
| 10th Dec 2025 (Wed) | 56.355 | 57.21 | 56.355 | 57.06 | 2,202 |
| 9th Dec 2025 (Tue) | 56.37 | 56.37 | 55.89 | 55.89 | 528 |
| 8th Dec 2025 (Mon) | 56.51 | 56.52 | 56.32 | 56.32 | 8,453 |
| 5th Dec 2025 (Fri) | 56.65 | 56.65 | 56.40 | 56.545 | 18,161 |
| 4th Dec 2025 (Thu) | 56.74 | 56.81 | 56.54 | 56.595 | 1,166 |
| 3rd Dec 2025 (Wed) | 56.44 | 56.44 | 56.43 | 56.43 | 567 |
| 2nd Dec 2025 (Tue) | 55.38 | 55.83 | 55.38 | 55.81 | 1,110 |
| 1st Dec 2025 (Mon) | 55.90 | 55.97 | 55.48 | 55.49 | 4,981 |
| 28th Nov 2025 (Fri) | 56.02 | 56.02 | 55.995 | 55.995 | 205 |
| 27th Nov 2025 (Thu) | 56.00 | 56.00 | 56.00 | 55.81 | 297 |
| 26th Nov 2025 (Wed) | 56.00 | 56.00 | 56.00 | 55.81 | 215 |
| 25th Nov 2025 (Tue) | 54.73 | 55.615 | 54.73 | 55.54 | 7,704 |
| 24th Nov 2025 (Mon) | 54.39 | 54.71 | 54.34 | 54.58 | 664 |
| 21st Nov 2025 (Fri) | 54.00 | 54.78 | 54.00 | 54.57 | 23,689 |
| 20th Nov 2025 (Thu) | 54.15 | 54.15 | 54.12 | 54.12 | 75 |
| 19th Nov 2025 (Wed) | 54.15 | 54.37 | 54.05 | 54.12 | 1,203 |
| 18th Nov 2025 (Tue) | 54.12 | 54.39 | 53.97 | 54.12 | 15,167 |
| 17th Nov 2025 (Mon) | 54.90 | 54.90 | 54.18 | 54.19 | 29,637 |
| 14th Nov 2025 (Fri) | 55.09 | 55.09 | 55.09 | 54.8722 | 148 |
| 13th Nov 2025 (Thu) | 55.62 | 55.62 | 55.08 | 55.103 | 16,247 |
| 12th Nov 2025 (Wed) | 56.06 | 56.18 | 55.91 | 55.91 | 6,275 |
| 11th Nov 2025 (Tue) | 55.59 | 55.59 | 55.59 | 55.785 | 36 |
| 10th Nov 2025 (Mon) | 55.66 | 55.76 | 55.185 | 55.71 | 18,044 |
| 7th Nov 2025 (Fri) | 54.98 | 55.52 | 54.98 | 55.52 | 311 |
| 6th Nov 2025 (Thu) | 55.48 | 55.48 | 55.155 | 55.155 | 12,363 |
| 5th Nov 2025 (Wed) | 55.40 | 55.80 | 55.40 | 55.59 | 1,037 |
| 4th Nov 2025 (Tue) | 55.54 | 55.58 | 55.54 | 55.58 | 0 |
| 3rd Nov 2025 (Mon) | 55.54 | 55.64 | 55.53 | 55.58 | 9,105 |
| 31st Oct 2025 (Fri) | 56.07 | 56.07 | 55.81 | 55.94 | 1,146 |
| 30th Oct 2025 (Thu) | 56.33 | 56.33 | 55.77 | 55.75 | 2,414 |
| 29th Oct 2025 (Wed) | 56.29 | 56.29 | 55.7355 | 55.7355 | 55 |
| 28th Oct 2025 (Tue) | 56.29 | 56.49 | 55.99 | 55.99 | 4,070 |
| 27th Oct 2025 (Mon) | 56.52 | 56.52 | 56.21 | 56.39 | 8,013 |
| 24th Oct 2025 (Fri) | 56.31 | 56.43 | 56.16 | 56.18 | 5,579 |
| 23rd Oct 2025 (Thu) | 55.88 | 56.12 | 55.71 | 56.055 | 12,681 |
| 22nd Oct 2025 (Wed) | 56.30 | 56.30 | 55.58 | 55.58 | 32,389 |
| 21st Oct 2025 (Tue) | 56.65 | 56.65 | 56.52 | 56.52 | 28,999 |
| 20th Oct 2025 (Mon) | 55.67 | 56.03 | 55.65 | 55.98 | 28,974 |
| 17th Oct 2025 (Fri) | 55.17 | 55.29 | 55.09 | 55.28 | 10,244 |
| 16th Oct 2025 (Thu) | 55.38 | 55.38 | 55.22 | 55.23 | 418 |
| 15th Oct 2025 (Wed) | 56.00 | 56.00 | 55.42 | 55.4326 | 7,405 |