| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.76 | 56.02 | 55.76 | 55.92 | 1,732 |
| 18th Sep 2025 (Thu) | 56.00 | 56.10 | 55.94 | 56.04 | 7,105 |
| 17th Sep 2025 (Wed) | 55.35 | 55.61 | 55.33 | 55.5858 | 591 |
| 16th Sep 2025 (Tue) | 55.66 | 55.76 | 55.65 | 55.77 | 2,739 |
| 15th Sep 2025 (Mon) | 55.99 | 55.99 | 55.95 | 55.99 | 578 |
| 12th Sep 2025 (Fri) | 56.31 | 56.31 | 55.93 | 55.94 | 7,302 |
| 11th Sep 2025 (Thu) | 56.00 | 56.54 | 56.00 | 56.53 | 8,947 |
| 10th Sep 2025 (Wed) | 55.85 | 55.86 | 55.44 | 55.61 | 8,283 |
| 9th Sep 2025 (Tue) | 55.20 | 55.35 | 55.11 | 55.35 | 2,963 |
| 8th Sep 2025 (Mon) | 55.48 | 55.92 | 55.48 | 55.92 | 5,116 |
| 5th Sep 2025 (Fri) | 56.07 | 56.07 | 55.42 | 55.79 | 6,305 |
| 4th Sep 2025 (Thu) | 55.15 | 55.81 | 55.15 | 55.75 | 12,240 |
| 3rd Sep 2025 (Wed) | 55.21 | 55.21 | 54.97 | 55.115 | 828 |
| 2nd Sep 2025 (Tue) | 55.04 | 55.35 | 55.04 | 55.35 | 1,446 |
| 1st Sep 2025 (Mon) | 56.20 | 56.20 | 55.87 | 55.89 | 5,890 |
| 29th Aug 2025 (Fri) | 56.20 | 56.20 | 55.87 | 55.89 | 5,890 |
| 28th Aug 2025 (Thu) | 56.32 | 56.35 | 56.13 | 56.30 | 873 |
| 27th Aug 2025 (Wed) | 56.30 | 56.44 | 56.28 | 56.38 | 4,885 |
| 26th Aug 2025 (Tue) | 56.22 | 56.27 | 56.20 | 56.33 | 870 |
| 25th Aug 2025 (Mon) | 56.51 | 56.51 | 55.99 | 55.98 | 1,038 |
| 22nd Aug 2025 (Fri) | 56.00 | 56.83 | 56.00 | 56.634 | 686 |
| 21st Aug 2025 (Thu) | 55.52 | 55.52 | 55.38 | 55.40 | 1,165 |
| 20th Aug 2025 (Wed) | 55.79 | 55.79 | 55.53 | 55.59 | 5,147 |
| 19th Aug 2025 (Tue) | 55.75 | 55.92 | 55.75 | 55.93 | 1,281 |
| 18th Aug 2025 (Mon) | 55.61 | 55.61 | 55.58 | 55.61 | 224 |
| 15th Aug 2025 (Fri) | 55.38 | 55.40 | 55.29 | 55.31 | 485 |
| 14th Aug 2025 (Thu) | 55.55 | 55.55 | 55.54 | 55.57 | 311 |
| 13th Aug 2025 (Wed) | 55.62 | 56.17 | 55.62 | 56.21 | 1,070 |
| 12th Aug 2025 (Tue) | 55.20 | 55.43 | 55.20 | 55.46 | 2,133 |
| 11th Aug 2025 (Mon) | 54.87 | 54.87 | 54.54 | 54.65 | 1,542 |
| 8th Aug 2025 (Fri) | 54.90 | 54.93 | 54.78 | 54.82 | 1,600 |
| 7th Aug 2025 (Thu) | 55.22 | 55.22 | 54.72 | 54.85 | 2,080 |
| 6th Aug 2025 (Wed) | 54.63 | 54.92 | 54.63 | 54.91 | 1,466 |
| 5th Aug 2025 (Tue) | 54.88 | 54.92 | 54.66 | 54.93 | 3,416 |
| 4th Aug 2025 (Mon) | 54.57 | 54.71 | 54.57 | 54.72 | 1,369 |
| 1st Aug 2025 (Fri) | 54.12 | 54.40 | 53.75 | 54.28 | 5,682 |
| 31st Jul 2025 (Thu) | 55.39 | 55.48 | 55.13 | 55.22 | 8,198 |
| 30th Jul 2025 (Wed) | 55.22 | 55.22 | 54.72 | 54.94 | 6,057 |
| 29th Jul 2025 (Tue) | 55.70 | 55.70 | 55.24 | 55.43 | 7,070 |
| 28th Jul 2025 (Mon) | 56.09 | 56.09 | 55.99 | 56.01 | 242 |
| 25th Jul 2025 (Fri) | 55.88 | 56.31 | 55.86 | 56.33 | 5,822 |
| 24th Jul 2025 (Thu) | 56.19 | 56.19 | 55.80 | 55.90 | 25,601 |
| 23rd Jul 2025 (Wed) | 55.829 | 55.92 | 55.829 | 55.96 | 1,177 |
| 22nd Jul 2025 (Tue) | 54.83 | 55.21 | 54.83 | 55.215 | 1,215 |