| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.19 | 39.38 | 39.19 | 39.42 | 1,572 |
| 5th Feb 2026 (Thu) | 38.42 | 38.42 | 38.37 | 38.49 | 301 |
| 4th Feb 2026 (Wed) | 39.111 | 39.55 | 39.111 | 39.5492 | 558 |
| 3rd Feb 2026 (Tue) | 37.64 | 37.65 | 37.64 | 38.36 | 370 |
| 2nd Feb 2026 (Mon) | 37.411 | 37.411 | 37.371 | 37.4197 | 3,439 |
| 30th Jan 2026 (Fri) | 37.05 | 37.23 | 37.05 | 37.23 | 1,175 |
| 29th Jan 2026 (Thu) | 37.53 | 37.61 | 37.28 | 37.62 | 8,439 |
| 28th Jan 2026 (Wed) | 37.579 | 37.579 | 37.50 | 37.8138 | 343 |
| 27th Jan 2026 (Tue) | 37.72 | 37.72 | 37.72 | 37.8138 | 1,024 |
| 26th Jan 2026 (Mon) | 37.989 | 37.989 | 37.84 | 37.85 | 468 |
| 23rd Jan 2026 (Fri) | 37.76 | 37.76 | 37.76 | 37.89 | 100 |
| 22nd Jan 2026 (Thu) | 37.57 | 37.70 | 37.42 | 37.47 | 491 |
| 21st Jan 2026 (Wed) | 37.039 | 37.34 | 36.92 | 37.339 | 6,398 |
| 20th Jan 2026 (Tue) | 36.66 | 36.66 | 36.4177 | 36.4177 | 1 |
| 19th Jan 2026 (Mon) | 36.66 | 36.68 | 36.66 | 36.7956 | 523 |
| 16th Jan 2026 (Fri) | 36.66 | 36.68 | 36.66 | 36.7956 | 523 |
| 15th Jan 2026 (Thu) | 37.18 | 37.18 | 37.0788 | 37.0788 | 100 |
| 14th Jan 2026 (Wed) | 37.18 | 37.18 | 36.97 | 36.9749 | 2,553 |
| 13th Jan 2026 (Tue) | 36.70 | 36.70 | 36.51 | 36.45 | 700 |
| 12th Jan 2026 (Mon) | 36.479 | 36.52 | 36.39 | 36.45 | 1,324 |
| 9th Jan 2026 (Fri) | 36.02 | 36.02 | 36.02 | 36.3723 | 34 |
| 8th Jan 2026 (Thu) | 35.72 | 35.72 | 35.72 | 35.85 | 300 |
| 7th Jan 2026 (Wed) | 35.18 | 35.18 | 35.04 | 35.04 | 123 |
| 6th Jan 2026 (Tue) | 35.31 | 35.53 | 35.31 | 35.6318 | 472 |
| 5th Jan 2026 (Mon) | 34.88 | 35.02 | 34.80 | 35.00 | 1,318 |
| 2nd Jan 2026 (Fri) | 34.12 | 34.77 | 34.12 | 34.6692 | 915 |
| 1st Jan 2026 (Thu) | 34.12 | 34.12 | 34.12 | 34.0765 | 198 |
| 31st Dec 2025 (Wed) | 34.12 | 34.12 | 34.12 | 34.0765 | 198 |
| 30th Dec 2025 (Tue) | 34.36 | 34.36 | 34.36 | 34.3049 | 386 |
| 29th Dec 2025 (Mon) | 34.42 | 34.42 | 34.3594 | 34.3594 | 104 |
| 26th Dec 2025 (Fri) | 34.42 | 34.45 | 34.42 | 34.577 | 101 |
| 25th Dec 2025 (Thu) | 34.23 | 34.38 | 34.23 | 34.3466 | 328 |
| 24th Dec 2025 (Wed) | 34.23 | 34.38 | 34.23 | 34.3466 | 328 |
| 23rd Dec 2025 (Tue) | 34.35 | 34.35 | 34.25 | 34.26 | 500 |
| 22nd Dec 2025 (Mon) | 34.28 | 34.28 | 34.26 | 34.253 | 1,001 |
| 19th Dec 2025 (Fri) | 34.09 | 34.09 | 34.07 | 34.07 | 38 |
| 18th Dec 2025 (Thu) | 34.09 | 34.09 | 33.96 | 33.89 | 1,520 |
| 17th Dec 2025 (Wed) | 33.79 | 33.80 | 33.73 | 33.803 | 1,781 |
| 16th Dec 2025 (Tue) | 33.74 | 33.74 | 33.51 | 33.55 | 913 |
| 15th Dec 2025 (Mon) | 33.74 | 33.77 | 33.66 | 33.77 | 800 |
| 12th Dec 2025 (Fri) | 34.05 | 34.05 | 33.80 | 33.8558 | 504 |
| 11th Dec 2025 (Thu) | 34.00 | 34.00 | 33.97 | 33.9584 | 676 |
| 10th Dec 2025 (Wed) | 32.65 | 33.39 | 32.65 | 33.39 | 8 |
| 9th Dec 2025 (Tue) | 32.65 | 32.82 | 32.65 | 32.62 | 679 |
| 8th Dec 2025 (Mon) | 33.03 | 33.11 | 32.73 | 32.735 | 381 |