| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.77 | 33.77 | 33.60 | 33.71 | 2,559 |
| 17th Jul 2025 (Thu) | 33.34 | 33.34 | 33.34 | 33.6592 | 496 |
| 16th Jul 2025 (Wed) | 33.01 | 33.38 | 32.94 | 33.31 | 18,034 |
| 15th Jul 2025 (Tue) | 33.69 | 33.69 | 33.23 | 33.23 | 5,088 |
| 14th Jul 2025 (Mon) | 34.09 | 34.09 | 33.90 | 33.92 | 1,058 |
| 11th Jul 2025 (Fri) | 33.97 | 34.22 | 33.97 | 34.17 | 621 |
| 10th Jul 2025 (Thu) | 34.69 | 34.69 | 34.48 | 34.48 | 3,205 |
| 9th Jul 2025 (Wed) | 34.21 | 34.28 | 33.95 | 34.28 | 2,911 |
| 8th Jul 2025 (Tue) | 33.91 | 34.17 | 33.90 | 34.063 | 5,990 |
| 7th Jul 2025 (Mon) | 33.88 | 33.91 | 33.45 | 33.61 | 7,370 |
| 4th Jul 2025 (Fri) | 34.03 | 34.03 | 33.95 | 33.9415 | 405 |
| 3rd Jul 2025 (Thu) | 34.03 | 34.03 | 33.95 | 33.9415 | 405 |
| 2nd Jul 2025 (Wed) | 33.73 | 33.96 | 33.73 | 33.993 | 2,774 |
| 1st Jul 2025 (Tue) | 32.55 | 33.34 | 32.541 | 33.32 | 1,670 |
| 30th Jun 2025 (Mon) | 32.42 | 32.44 | 32.42 | 32.41 | 392 |
| 27th Jun 2025 (Fri) | 32.61 | 32.62 | 32.38 | 32.52 | 712 |
| 26th Jun 2025 (Thu) | 32.461 | 32.461 | 32.461 | 32.4806 | 145 |
| 25th Jun 2025 (Wed) | 32.17 | 32.17 | 32.10 | 32.10 | 981 |
| 24th Jun 2025 (Tue) | 32.33 | 32.47 | 32.33 | 32.43 | 966 |
| 23rd Jun 2025 (Mon) | 31.84 | 32.14 | 31.84 | 32.14 | 797 |
| 20th Jun 2025 (Fri) | 32.06 | 32.06 | 32.06 | 32.03 | 255 |
| 19th Jun 2025 (Thu) | 32.471 | 32.471 | 32.25 | 32.26 | 2,688 |
| 18th Jun 2025 (Wed) | 32.471 | 32.471 | 32.25 | 32.26 | 2,688 |
| 17th Jun 2025 (Tue) | 32.61 | 32.61 | 32.38 | 32.38 | 168 |
| 16th Jun 2025 (Mon) | 32.81 | 32.81 | 32.66 | 32.70 | 120 |
| 13th Jun 2025 (Fri) | 32.49 | 32.49 | 32.49 | 32.33 | 268 |
| 12th Jun 2025 (Thu) | 32.61 | 32.61 | 32.60 | 32.60 | 187 |
| 11th Jun 2025 (Wed) | 32.49 | 32.55 | 32.48 | 32.55 | 1,954 |
| 10th Jun 2025 (Tue) | 32.72 | 32.79 | 32.67 | 32.79 | 1,476 |
| 9th Jun 2025 (Mon) | 32.58 | 32.66 | 32.58 | 32.59 | 473 |
| 6th Jun 2025 (Fri) | 32.28 | 32.31 | 32.28 | 32.31 | 667 |
| 5th Jun 2025 (Thu) | 32.45 | 32.45 | 32.22 | 32.24 | 1,470 |
| 4th Jun 2025 (Wed) | 32.56 | 32.56 | 32.44 | 32.44 | 1,851 |
| 3rd Jun 2025 (Tue) | 31.73 | 31.92 | 31.73 | 32.33 | 1,989 |
| 2nd Jun 2025 (Mon) | 31.99 | 32.01 | 31.81 | 32.01 | 2,559 |
| 30th May 2025 (Fri) | 31.59 | 31.78 | 31.59 | 31.78 | 199 |
| 29th May 2025 (Thu) | 31.84 | 31.86 | 31.62 | 31.86 | 3,638 |
| 28th May 2025 (Wed) | 32.06 | 32.06 | 32.06 | 32.06 | 1,132 |
| 27th May 2025 (Tue) | 32.03 | 32.03 | 32.03 | 32.03 | 1,075 |
| 26th May 2025 (Mon) | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| 24th May 2025 (Sat) | 31.77 | 31.77 | 31.61 | 31.61 | 3,505 |
| 23rd May 2025 (Fri) | 31.77 | 31.77 | 31.77 | 31.77 | 3,505 |
| 22nd May 2025 (Thu) | 31.63 | 31.63 | 31.63 | 31.63 | 1,072 |
| 21st May 2025 (Wed) | 32.18 | 32.25 | 31.86 | 32.25 | 1,460 |
| 20th May 2025 (Tue) | 32.34 | 32.35 | 32.26 | 32.35 | 4,521 |
| 19th May 2025 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 2,392 |