| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.43 | 28.43 | 28.00 | 28.02 | 632 |
| 17th Jul 2025 (Thu) | 28.25 | 28.47 | 28.25 | 28.44 | 3,290 |
| 16th Jul 2025 (Wed) | 28.45 | 28.51 | 28.35 | 28.48 | 3,897 |
| 15th Jul 2025 (Tue) | 28.44 | 28.44 | 28.36 | 28.35 | 1,613 |
| 14th Jul 2025 (Mon) | 28.86 | 28.90 | 28.83 | 28.85 | 1,794 |
| 11th Jul 2025 (Fri) | 29.07 | 29.07 | 28.96 | 29.02 | 4,507 |
| 10th Jul 2025 (Thu) | 29.14 | 29.66 | 29.14 | 29.41 | 836 |
| 9th Jul 2025 (Wed) | 29.24 | 29.24 | 28.96 | 29.19 | 6,603 |
| 8th Jul 2025 (Tue) | 28.98 | 29.24 | 28.98 | 29.105 | 10,729 |
| 7th Jul 2025 (Mon) | 29.03 | 29.14 | 28.80 | 28.905 | 15,097 |
| 4th Jul 2025 (Fri) | 29.23 | 29.29 | 29.17 | 29.225 | 5,151 |
| 3rd Jul 2025 (Thu) | 29.23 | 29.29 | 29.17 | 29.225 | 5,151 |
| 2nd Jul 2025 (Wed) | 29.20 | 29.35 | 29.165 | 29.18 | 3,713 |
| 1st Jul 2025 (Tue) | 29.70 | 29.93 | 29.53 | 29.64 | 4,595 |
| 30th Jun 2025 (Mon) | 29.14 | 29.20 | 29.06 | 29.18 | 2,669 |
| 27th Jun 2025 (Fri) | 29.23 | 29.23 | 28.99 | 29.05 | 10,521 |
| 26th Jun 2025 (Thu) | 29.10 | 29.18 | 28.96 | 29.045 | 7,524 |
| 25th Jun 2025 (Wed) | 28.78 | 29.01 | 28.78 | 28.90 | 3,014 |
| 24th Jun 2025 (Tue) | 28.70 | 28.99 | 28.70 | 28.93 | 2,312 |
| 23rd Jun 2025 (Mon) | 28.49 | 28.64 | 28.23 | 28.53 | 10,631 |
| 20th Jun 2025 (Fri) | 28.72 | 28.72 | 28.57 | 28.57 | 524 |
| 19th Jun 2025 (Thu) | 28.54 | 28.70 | 28.46 | 28.63 | 19,775 |
| 18th Jun 2025 (Wed) | 28.54 | 28.70 | 28.46 | 28.63 | 19,775 |
| 17th Jun 2025 (Tue) | 28.76 | 28.84 | 28.51 | 28.59 | 6,445 |
| 16th Jun 2025 (Mon) | 28.84 | 29.06 | 28.84 | 29.05 | 2,888 |
| 13th Jun 2025 (Fri) | 29.07 | 29.19 | 28.88 | 28.88 | 4,660 |
| 12th Jun 2025 (Thu) | 28.91 | 29.16 | 28.91 | 29.16 | 2,842 |
| 11th Jun 2025 (Wed) | 29.17 | 29.17 | 28.96 | 29.00 | 1,119 |
| 10th Jun 2025 (Tue) | 28.95 | 29.17 | 28.95 | 29.09 | 2,503 |
| 9th Jun 2025 (Mon) | 28.66 | 28.98 | 28.66 | 28.87 | 2,745 |
| 6th Jun 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 41 |
| 5th Jun 2025 (Thu) | 28.66 | 28.82 | 28.62 | 28.63 | 1,349 |
| 4th Jun 2025 (Wed) | 28.75 | 28.76 | 28.70 | 28.68 | 1,046 |
| 3rd Jun 2025 (Tue) | 28.34 | 28.71 | 28.34 | 28.67 | 2,291 |
| 2nd Jun 2025 (Mon) | 28.22 | 28.46 | 28.22 | 28.48 | 4,443 |
| 30th May 2025 (Fri) | 28.36 | 28.71 | 28.30 | 28.56 | 5,381 |
| 29th May 2025 (Thu) | 28.80 | 28.80 | 28.66 | 28.77 | 3,561 |
| 28th May 2025 (Wed) | 28.75 | 28.75 | 28.61 | 28.61 | 2,329 |
| 27th May 2025 (Tue) | 28.73 | 28.73 | 28.71 | 28.18 | 8,235 |
| 26th May 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 24th May 2025 (Sat) | 28.15 | 28.15 | 28.15 | 28.18 | 2,074 |
| 23rd May 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.26 | 2,074 |
| 22nd May 2025 (Thu) | 28.30 | 28.30 | 28.27 | 28.27 | 2,781 |
| 21st May 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 1,850 |
| 20th May 2025 (Tue) | 29.24 | 29.30 | 29.18 | 29.30 | 4,788 |
| 19th May 2025 (Mon) | 28.95 | 29.11 | 28.95 | 29.08 | 4,868 |