| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.10 | 29.10 | 28.97 | 28.97 | 1,798 |
| 18th Sep 2025 (Thu) | 29.16 | 29.16 | 29.16 | 29.15 | 303 |
| 17th Sep 2025 (Wed) | 29.07 | 29.26 | 28.92 | 28.98 | 1,723 |
| 16th Sep 2025 (Tue) | 28.94 | 28.97 | 28.93 | 28.94 | 1,374 |
| 15th Sep 2025 (Mon) | 29.06 | 29.06 | 28.93 | 28.93 | 5,537 |
| 12th Sep 2025 (Fri) | 29.34 | 29.34 | 29.13 | 29.13 | 2,914 |
| 11th Sep 2025 (Thu) | 29.44 | 29.67 | 29.44 | 29.64 | 3,316 |
| 10th Sep 2025 (Wed) | 29.10 | 29.13 | 29.00 | 29.01 | 5,018 |
| 9th Sep 2025 (Tue) | 29.47 | 29.55 | 29.44 | 29.45 | 2,910 |
| 8th Sep 2025 (Mon) | 29.32 | 29.49 | 29.30 | 29.49 | 9,888 |
| 5th Sep 2025 (Fri) | 29.59 | 29.65 | 29.51 | 29.58 | 3,772 |
| 4th Sep 2025 (Thu) | 29.22 | 29.29 | 29.22 | 29.29 | 3,272 |
| 3rd Sep 2025 (Wed) | 29.17 | 29.19 | 29.17 | 29.23 | 1,115 |
| 2nd Sep 2025 (Tue) | 29.29 | 29.29 | 29.27 | 29.28 | 2,940 |
| 1st Sep 2025 (Mon) | 29.475 | 29.475 | 29.26 | 29.43 | 3,418 |
| 29th Aug 2025 (Fri) | 29.475 | 29.475 | 29.26 | 29.43 | 3,418 |
| 28th Aug 2025 (Thu) | 29.10 | 29.15 | 29.09 | 29.17 | 7,409 |
| 27th Aug 2025 (Wed) | 29.37 | 29.41 | 29.37 | 29.36 | 1,998 |
| 26th Aug 2025 (Tue) | 29.39 | 29.41 | 29.31 | 29.41 | 12,129 |
| 25th Aug 2025 (Mon) | 29.51 | 29.51 | 29.36 | 29.36 | 7,090 |
| 22nd Aug 2025 (Fri) | 29.67 | 29.90 | 29.67 | 29.83 | 2,525 |
| 21st Aug 2025 (Thu) | 29.55 | 29.69 | 29.40 | 29.44 | 4,767 |
| 20th Aug 2025 (Wed) | 29.51 | 29.68 | 29.51 | 29.63 | 3,643 |
| 19th Aug 2025 (Tue) | 29.45 | 29.50 | 29.42 | 29.46 | 5,525 |
| 18th Aug 2025 (Mon) | 29.27 | 29.27 | 29.17 | 29.21 | 2,880 |
| 15th Aug 2025 (Fri) | 29.22 | 29.37 | 29.21 | 29.32 | 3,964 |
| 14th Aug 2025 (Thu) | 28.89 | 29.02 | 28.89 | 29.00 | 2,766 |
| 13th Aug 2025 (Wed) | 28.65 | 29.06 | 28.65 | 29.07 | 2,421 |
| 12th Aug 2025 (Tue) | 28.42 | 28.55 | 28.39 | 28.51 | 1,230 |
| 11th Aug 2025 (Mon) | 28.40 | 28.40 | 28.15 | 28.20 | 1,648 |
| 8th Aug 2025 (Fri) | 28.00 | 28.02 | 28.00 | 28.29 | 589 |
| 7th Aug 2025 (Thu) | 27.89 | 27.93 | 27.73 | 27.88 | 3,180 |
| 6th Aug 2025 (Wed) | 27.75 | 27.75 | 27.64 | 27.63 | 1,801 |
| 5th Aug 2025 (Tue) | 28.19 | 28.22 | 28.06 | 28.20 | 6,021 |
| 4th Aug 2025 (Mon) | 28.10 | 28.34 | 28.10 | 28.33 | 2,067 |
| 1st Aug 2025 (Fri) | 27.86 | 27.91 | 27.56 | 27.88 | 9,035 |
| 31st Jul 2025 (Thu) | 28.47 | 28.56 | 27.85 | 27.94 | 8,648 |
| 30th Jul 2025 (Wed) | 29.03 | 29.14 | 28.85 | 28.95 | 2,529 |
| 29th Jul 2025 (Tue) | 28.97 | 29.11 | 28.97 | 29.10 | 9,298 |
| 28th Jul 2025 (Mon) | 29.12 | 29.20 | 29.00 | 28.96 | 8,481 |
| 25th Jul 2025 (Fri) | 29.26 | 29.34 | 29.26 | 29.29 | 3,708 |
| 24th Jul 2025 (Thu) | 29.31 | 29.31 | 29.13 | 29.11 | 1,137 |
| 23rd Jul 2025 (Wed) | 29.04 | 29.18 | 28.85 | 29.20 | 9,416 |
| 22nd Jul 2025 (Tue) | 28.51 | 28.55 | 28.32 | 28.54 | 3,271 |
| 21st Jul 2025 (Mon) | 27.98 | 28.00 | 27.82 | 27.89 | 3,380 |