| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.11 | 30.52 | 30.11 | 30.26 | 2,311 |
| 2nd Apr 2026 (Thu) | 30.11 | 30.52 | 30.11 | 30.26 | 2,311 |
| 1st Apr 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.35 | 1,074 |
| 31st Mar 2026 (Tue) | 30.02 | 30.05 | 29.90 | 30.1936 | 732 |
| 30th Mar 2026 (Mon) | 29.71 | 29.78 | 29.66 | 29.6447 | 2,274 |
| 27th Mar 2026 (Fri) | 29.98 | 30.00 | 29.64 | 29.59 | 15,791 |
| 26th Mar 2026 (Thu) | 30.64 | 30.64 | 30.36 | 30.33 | 200 |
| 25th Mar 2026 (Wed) | 30.30 | 30.44 | 30.30 | 30.3941 | 967 |
| 24th Mar 2026 (Tue) | 29.88 | 30.26 | 29.88 | 30.15 | 536 |
| 23rd Mar 2026 (Mon) | 30.13 | 30.14 | 30.13 | 30.09 | 480 |
| 20th Mar 2026 (Fri) | 30.24 | 30.24 | 29.92 | 30.04 | 3,045 |
| 19th Mar 2026 (Thu) | 30.54 | 30.54 | 30.31 | 30.31 | 0 |
| 18th Mar 2026 (Wed) | 30.49 | 30.58 | 30.44 | 30.43 | 2,743 |
| 17th Mar 2026 (Tue) | 31.00 | 31.00 | 30.88 | 30.87 | 472 |
| 16th Mar 2026 (Mon) | 30.76 | 30.76 | 30.74 | 30.77 | 81 |
| 13th Mar 2026 (Fri) | 30.97 | 31.00 | 30.55 | 30.54 | 3,590 |
| 12th Mar 2026 (Thu) | 31.17 | 31.27 | 30.68 | 30.71 | 3,683 |
| 11th Mar 2026 (Wed) | 31.30 | 31.34 | 31.20 | 31.33 | 2,540 |
| 10th Mar 2026 (Tue) | 31.46 | 31.67 | 31.32 | 31.32 | 14,071 |
| 9th Mar 2026 (Mon) | 31.28 | 31.85 | 31.05 | 31.87 | 3,756 |
| 6th Mar 2026 (Fri) | 31.38 | 31.63 | 31.38 | 31.50 | 12,468 |
| 5th Mar 2026 (Thu) | 32.04 | 32.06 | 31.88 | 32.01 | 31,109 |
| 4th Mar 2026 (Wed) | 32.68 | 32.84 | 32.65 | 32.74 | 1,910 |
| 3rd Mar 2026 (Tue) | 32.15 | 32.60 | 32.10 | 32.497 | 2,589 |
| 2nd Mar 2026 (Mon) | 32.91 | 33.07 | 32.77 | 32.96 | 37,330 |
| 27th Feb 2026 (Fri) | 32.97 | 33.27 | 32.97 | 33.26 | 8,685 |
| 26th Feb 2026 (Thu) | 32.76 | 32.93 | 32.66 | 32.92 | 773 |
| 25th Feb 2026 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 24th Feb 2026 (Tue) | 32.90 | 32.90 | 32.85 | 32.85 | 0 |
| 23rd Feb 2026 (Mon) | 32.90 | 32.95 | 32.83 | 32.92 | 2,990 |
| 20th Feb 2026 (Fri) | 32.66 | 32.84 | 32.65 | 32.85 | 1,877 |
| 19th Feb 2026 (Thu) | 32.60 | 32.83 | 32.55 | 32.83 | 1,871 |
| 18th Feb 2026 (Wed) | 32.49 | 32.90 | 32.49 | 32.86 | 5,233 |
| 17th Feb 2026 (Tue) | 32.64 | 32.66 | 32.37 | 32.50 | 4,192 |
| 16th Feb 2026 (Mon) | 32.51 | 32.51 | 32.51 | 32.51 | 2,178 |
| 13th Feb 2026 (Fri) | 32.51 | 32.51 | 32.51 | 32.51 | 2,178 |
| 12th Feb 2026 (Thu) | 32.05 | 32.14 | 32.05 | 32.05 | 722 |
| 11th Feb 2026 (Wed) | 32.26 | 32.64 | 32.26 | 32.66 | 367 |
| 10th Feb 2026 (Tue) | 32.56 | 32.56 | 32.56 | 32.41 | 182 |
| 9th Feb 2026 (Mon) | 32.40 | 32.52 | 32.40 | 32.47 | 3,288 |
| 6th Feb 2026 (Fri) | 32.45 | 32.72 | 32.45 | 32.69 | 2,475 |