| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.04 | 32.04 | 31.84 | 31.94 | 10,688 |
| 11th Dec 2025 (Thu) | 32.05 | 32.05 | 31.97 | 32.00 | 3,404 |
| 10th Dec 2025 (Wed) | 31.46 | 31.73 | 31.38 | 31.7179 | 2,821 |
| 9th Dec 2025 (Tue) | 31.38 | 31.40 | 31.21 | 31.21 | 3,710 |
| 8th Dec 2025 (Mon) | 31.56 | 31.56 | 31.45 | 31.44 | 781 |
| 5th Dec 2025 (Fri) | 31.90 | 31.93 | 31.82 | 31.81 | 728 |
| 4th Dec 2025 (Thu) | 31.74 | 31.86 | 31.74 | 31.80 | 1,185 |
| 3rd Dec 2025 (Wed) | 32.02 | 32.02 | 31.92 | 31.90 | 938 |
| 2nd Dec 2025 (Tue) | 31.90 | 31.90 | 31.74 | 31.74 | 4,975 |
| 1st Dec 2025 (Mon) | 32.27 | 32.27 | 31.92 | 31.90 | 2,659 |
| 28th Nov 2025 (Fri) | 32.39 | 32.43 | 32.39 | 32.39 | 787 |
| 27th Nov 2025 (Thu) | 32.58 | 32.58 | 32.46 | 32.503 | 5,721 |
| 26th Nov 2025 (Wed) | 32.58 | 32.58 | 32.46 | 32.503 | 6,021 |
| 25th Nov 2025 (Tue) | 32.31 | 32.61 | 32.31 | 32.55 | 6,272 |
| 24th Nov 2025 (Mon) | 31.94 | 31.99 | 31.90 | 31.85 | 2,376 |
| 21st Nov 2025 (Fri) | 30.91 | 31.64 | 30.91 | 31.54 | 237 |
| 20th Nov 2025 (Thu) | 30.98 | 30.98 | 30.83 | 30.83 | 0 |
| 19th Nov 2025 (Wed) | 30.98 | 30.98 | 30.72 | 30.83 | 12,207 |
| 18th Nov 2025 (Tue) | 30.83 | 31.06 | 30.77 | 30.98 | 14,527 |
| 17th Nov 2025 (Mon) | 31.02 | 31.22 | 30.86 | 30.8408 | 1,881 |
| 14th Nov 2025 (Fri) | 31.02 | 31.20 | 30.97 | 30.98 | 1,330 |
| 13th Nov 2025 (Thu) | 31.50 | 31.59 | 31.22 | 31.28 | 3,265 |
| 12th Nov 2025 (Wed) | 31.39 | 31.39 | 31.39 | 31.40 | 147 |
| 11th Nov 2025 (Tue) | 30.76 | 31.12 | 30.76 | 31.11 | 4,625 |
| 10th Nov 2025 (Mon) | 30.20 | 30.47 | 30.20 | 30.47 | 938 |
| 7th Nov 2025 (Fri) | 30.18 | 30.49 | 30.18 | 30.49 | 3,030 |
| 6th Nov 2025 (Thu) | 30.14 | 30.33 | 30.14 | 30.33 | 3,203 |
| 5th Nov 2025 (Wed) | 30.04 | 30.36 | 30.04 | 30.36 | 526 |
| 4th Nov 2025 (Tue) | 29.82 | 30.253 | 29.82 | 30.253 | 0 |
| 3rd Nov 2025 (Mon) | 29.82 | 30.23 | 29.82 | 30.253 | 687 |
| 31st Oct 2025 (Fri) | 30.06 | 30.25 | 30.04 | 30.2496 | 704 |
| 30th Oct 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.29 | 1,202 |
| 29th Oct 2025 (Wed) | 30.38 | 30.38 | 30.37 | 30.3659 | 811 |
| 28th Oct 2025 (Tue) | 31.00 | 31.00 | 30.67 | 30.67 | 22 |
| 27th Oct 2025 (Mon) | 31.00 | 31.00 | 30.86 | 30.86 | 6 |
| 24th Oct 2025 (Fri) | 31.00 | 31.00 | 30.82 | 30.82 | 452 |
| 23rd Oct 2025 (Thu) | 30.64 | 30.81 | 30.64 | 30.80 | 828 |
| 22nd Oct 2025 (Wed) | 30.88 | 31.01 | 30.83 | 30.75 | 2,426 |
| 21st Oct 2025 (Tue) | 30.64 | 30.78 | 30.55 | 30.73 | 2,984 |
| 20th Oct 2025 (Mon) | 30.56 | 30.56 | 30.56 | 30.55 | 303 |
| 17th Oct 2025 (Fri) | 29.93 | 29.93 | 29.93 | 30.14 | 313 |
| 16th Oct 2025 (Thu) | 30.06 | 30.06 | 29.94 | 29.94 | 4,686 |
| 15th Oct 2025 (Wed) | 29.92 | 29.92 | 29.76 | 29.87 | 3,376 |
| 14th Oct 2025 (Tue) | 29.76 | 29.89 | 29.76 | 29.84 | 1,165 |
| 13th Oct 2025 (Mon) | 29.66 | 29.66 | 29.65 | 29.68 | 7,548 |