| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.45 | 32.72 | 32.45 | 32.69 | 2,475 |
| 5th Feb 2026 (Thu) | 32.69 | 32.69 | 32.40 | 32.39 | 808 |
| 4th Feb 2026 (Wed) | 32.25 | 32.56 | 32.25 | 32.37 | 5,183 |
| 3rd Feb 2026 (Tue) | 32.75 | 32.75 | 32.13 | 32.06 | 2,451 |
| 2nd Feb 2026 (Mon) | 32.24 | 32.38 | 32.19 | 32.33 | 2,842 |
| 30th Jan 2026 (Fri) | 32.36 | 32.36 | 32.02 | 32.25 | 6,976 |
| 29th Jan 2026 (Thu) | 32.12 | 32.28 | 32.11 | 32.21 | 31,385 |
| 28th Jan 2026 (Wed) | 32.36 | 32.36 | 32.16 | 32.60 | 10,162 |
| 27th Jan 2026 (Tue) | 32.76 | 32.86 | 32.57 | 32.60 | 11,539 |
| 26th Jan 2026 (Mon) | 33.10 | 33.13 | 33.07 | 33.05 | 239 |
| 23rd Jan 2026 (Fri) | 32.95 | 32.97 | 32.84 | 33.01 | 2,296 |
| 22nd Jan 2026 (Thu) | 33.44 | 33.49 | 33.25 | 33.24 | 2,532 |
| 21st Jan 2026 (Wed) | 32.90 | 33.27 | 32.90 | 33.26 | 7,670 |
| 20th Jan 2026 (Tue) | 32.51 | 32.78 | 32.51 | 32.55 | 14,343 |
| 19th Jan 2026 (Mon) | 33.00 | 33.015 | 32.84 | 32.88 | 6,711 |
| 16th Jan 2026 (Fri) | 33.00 | 33.015 | 32.84 | 32.88 | 6,711 |
| 15th Jan 2026 (Thu) | 33.09 | 33.225 | 33.09 | 33.14 | 3,728 |
| 14th Jan 2026 (Wed) | 32.795 | 33.00 | 32.75 | 33.0135 | 1,757 |
| 13th Jan 2026 (Tue) | 32.851 | 32.851 | 32.59 | 32.92 | 10,048 |
| 12th Jan 2026 (Mon) | 32.80 | 32.90 | 32.72 | 32.92 | 1,728 |
| 9th Jan 2026 (Fri) | 33.01 | 33.14 | 32.96 | 32.98 | 2,490 |
| 8th Jan 2026 (Thu) | 33.18 | 33.29 | 33.00 | 33.02 | 7,490 |
| 7th Jan 2026 (Wed) | 33.30 | 33.30 | 33.08 | 33.11 | 11,426 |
| 6th Jan 2026 (Tue) | 33.00 | 33.265 | 33.00 | 33.20 | 18,603 |
| 5th Jan 2026 (Mon) | 32.12 | 32.45 | 31.97 | 32.46 | 1,744 |
| 2nd Jan 2026 (Fri) | 31.92 | 32.11 | 31.89 | 32.0107 | 13,833 |
| 1st Jan 2026 (Thu) | 32.07 | 32.07 | 31.85 | 31.85 | 1,467 |
| 31st Dec 2025 (Wed) | 32.07 | 32.07 | 31.85 | 31.85 | 1,467 |
| 30th Dec 2025 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 305 |
| 29th Dec 2025 (Mon) | 32.12 | 32.12 | 32.05 | 32.05 | 2,802 |
| 26th Dec 2025 (Fri) | 32.02 | 32.16 | 32.02 | 32.13 | 2,159 |
| 25th Dec 2025 (Thu) | 32.05 | 32.13 | 32.05 | 32.13 | 1,931 |
| 24th Dec 2025 (Wed) | 32.05 | 32.13 | 32.05 | 32.13 | 1,931 |
| 23rd Dec 2025 (Tue) | 32.00 | 32.03 | 31.99 | 31.97 | 1,425 |
| 22nd Dec 2025 (Mon) | 32.06 | 32.14 | 32.06 | 32.14 | 1,622 |
| 19th Dec 2025 (Fri) | 31.78 | 32.06 | 31.78 | 31.97 | 2,432 |
| 18th Dec 2025 (Thu) | 31.82 | 31.82 | 31.70 | 31.71 | 5,519 |
| 17th Dec 2025 (Wed) | 31.79 | 31.80 | 31.70 | 31.72 | 3,298 |
| 16th Dec 2025 (Tue) | 31.90 | 31.90 | 31.53 | 31.72 | 2,437 |
| 15th Dec 2025 (Mon) | 32.13 | 32.17 | 31.99 | 32.1581 | 4,275 |
| 12th Dec 2025 (Fri) | 32.04 | 32.04 | 31.84 | 31.94 | 10,688 |
| 11th Dec 2025 (Thu) | 32.05 | 32.05 | 31.97 | 32.00 | 3,404 |
| 10th Dec 2025 (Wed) | 31.46 | 31.73 | 31.38 | 31.7179 | 2,821 |
| 9th Dec 2025 (Tue) | 31.38 | 31.40 | 31.21 | 31.21 | 3,710 |
| 8th Dec 2025 (Mon) | 31.56 | 31.56 | 31.45 | 31.44 | 781 |