| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.51 | 109.29 | 106.04 | 106.62 | 15,984 |
| 2nd Apr 2026 (Thu) | 108.51 | 109.29 | 106.04 | 106.62 | 15,984 |
| 1st Apr 2026 (Wed) | 108.26 | 108.26 | 104.90 | 105.93 | 32,253 |
| 31st Mar 2026 (Tue) | 110.78 | 112.20 | 107.44 | 109.47 | 35,488 |
| 30th Mar 2026 (Mon) | 113.93 | 113.93 | 110.46 | 110.77 | 16,125 |
| 27th Mar 2026 (Fri) | 111.67 | 113.11 | 111.67 | 112.74 | 34,168 |
| 26th Mar 2026 (Thu) | 109.85 | 112.05 | 109.80 | 111.25 | 6,587 |
| 25th Mar 2026 (Wed) | 108.745 | 109.965 | 108.745 | 109.59 | 6,145 |
| 24th Mar 2026 (Tue) | 108.97 | 110.19 | 108.78 | 109.36 | 7,482 |
| 23rd Mar 2026 (Mon) | 104.36 | 107.54 | 104.36 | 106.91 | 12,346 |
| 20th Mar 2026 (Fri) | 107.72 | 108.19 | 106.45 | 106.48 | 9,478 |
| 19th Mar 2026 (Thu) | 105.595 | 107.68 | 105.595 | 106.75 | 14,173 |
| 18th Mar 2026 (Wed) | 104.83 | 105.225 | 104.33 | 104.65 | 13,958 |
| 17th Mar 2026 (Tue) | 103.77 | 105.16 | 103.74 | 104.47 | 4,088 |
| 16th Mar 2026 (Mon) | 102.99 | 103.49 | 102.98 | 103.13 | 1,844 |
| 13th Mar 2026 (Fri) | 102.81 | 103.09 | 102.51 | 102.82 | 4,065 |
| 12th Mar 2026 (Thu) | 102.67 | 104.08 | 102.44 | 102.88 | 5,127 |
| 11th Mar 2026 (Wed) | 100.50 | 102.46 | 100.47 | 102.31 | 3,300 |
| 10th Mar 2026 (Tue) | 100.235 | 101.41 | 99.43 | 99.90 | 19,769 |
| 9th Mar 2026 (Mon) | 101.19 | 102.38 | 100.44 | 101.23 | 4,982 |
| 6th Mar 2026 (Fri) | 102.23 | 102.23 | 100.72 | 101.32 | 52,553 |
| 5th Mar 2026 (Thu) | 101.99 | 102.38 | 100.60 | 101.19 | 30,484 |
| 4th Mar 2026 (Wed) | 100.64 | 100.64 | 99.03 | 100.88 | 19,885 |
| 3rd Mar 2026 (Tue) | 102.685 | 103.085 | 100.28 | 101.14 | 49,347 |
| 2nd Mar 2026 (Mon) | 100.92 | 102.07 | 100.10 | 102.00 | 102,766 |
| 27th Feb 2026 (Fri) | 99.22 | 99.86 | 98.13 | 99.78 | 16,807 |
| 26th Feb 2026 (Thu) | 98.45 | 98.59 | 98.13 | 98.29 | 6,881 |
| 25th Feb 2026 (Wed) | 100.00 | 100.00 | 97.57 | 97.57 | 0 |
| 24th Feb 2026 (Tue) | 100.00 | 100.00 | 98.40 | 98.40 | 0 |
| 23rd Feb 2026 (Mon) | 100.00 | 100.29 | 98.07 | 98.12 | 2,998 |
| 20th Feb 2026 (Fri) | 97.92 | 98.51 | 97.61 | 98.44 | 17,248 |
| 19th Feb 2026 (Thu) | 98.27 | 98.96 | 97.42 | 98.15 | 13,964 |
| 18th Feb 2026 (Wed) | 96.27 | 96.67 | 95.82 | 96.65 | 11,133 |
| 17th Feb 2026 (Tue) | 94.73 | 95.08 | 94.02 | 94.98 | 7,002 |
| 16th Feb 2026 (Mon) | 94.90 | 96.23 | 94.90 | 95.98 | 10,503 |
| 13th Feb 2026 (Fri) | 94.90 | 96.23 | 94.90 | 95.98 | 10,503 |
| 12th Feb 2026 (Thu) | 96.20 | 96.48 | 93.91 | 94.51 | 21,274 |
| 11th Feb 2026 (Wed) | 95.40 | 96.22 | 94.94 | 96.18 | 23,503 |
| 10th Feb 2026 (Tue) | 93.36 | 93.73 | 93.055 | 93.63 | 7,887 |
| 9th Feb 2026 (Mon) | 93.195 | 93.89 | 92.68 | 93.65 | 20,269 |
| 6th Feb 2026 (Fri) | 93.35 | 93.43 | 93.03 | 93.35 | 10,215 |