| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.27 | 76.55 | 75.51 | 75.61 | 16,391 |
| 17th Jul 2025 (Thu) | 74.84 | 75.54 | 74.84 | 75.45 | 2,160 |
| 16th Jul 2025 (Wed) | 75.22 | 75.22 | 74.33 | 74.67 | 1,913 |
| 15th Jul 2025 (Tue) | 75.86 | 75.86 | 75.48 | 75.48 | 1,047 |
| 14th Jul 2025 (Mon) | 77.49 | 77.49 | 76.75 | 77.07 | 1,227 |
| 11th Jul 2025 (Fri) | 77.31 | 78.16 | 77.31 | 77.96 | 562 |
| 10th Jul 2025 (Thu) | 77.41 | 77.57 | 77.41 | 77.58 | 513 |
| 9th Jul 2025 (Wed) | 77.14 | 77.35 | 77.09 | 77.11 | 1,055 |
| 8th Jul 2025 (Tue) | 77.28 | 77.90 | 77.24 | 77.59 | 7,955 |
| 7th Jul 2025 (Mon) | 75.64 | 75.64 | 74.90 | 75.46 | 1,080 |
| 4th Jul 2025 (Fri) | 76.33 | 76.33 | 76.19 | 76.35 | 1,272 |
| 3rd Jul 2025 (Thu) | 76.33 | 76.33 | 76.19 | 76.35 | 1,272 |
| 2nd Jul 2025 (Wed) | 76.21 | 76.23 | 76.21 | 76.38 | 384 |
| 1st Jul 2025 (Tue) | 74.00 | 75.38 | 74.00 | 75.08 | 3,427 |
| 30th Jun 2025 (Mon) | 74.65 | 74.83 | 74.33 | 74.48 | 3,677 |
| 27th Jun 2025 (Fri) | 75.11 | 75.11 | 74.51 | 74.80 | 3,074 |
| 26th Jun 2025 (Thu) | 75.03 | 75.17 | 74.91 | 75.21 | 3,363 |
| 25th Jun 2025 (Wed) | 74.32 | 74.63 | 73.97 | 73.97 | 6,091 |
| 24th Jun 2025 (Tue) | 73.945 | 75.01 | 73.945 | 74.61 | 5,961 |
| 23rd Jun 2025 (Mon) | 76.91 | 77.12 | 74.92 | 75.06 | 4,597 |
| 20th Jun 2025 (Fri) | 77.94 | 78.13 | 77.47 | 77.95 | 5,382 |
| 19th Jun 2025 (Thu) | 78.58 | 78.61 | 77.35 | 77.32 | 4,147 |
| 18th Jun 2025 (Wed) | 78.58 | 78.61 | 77.35 | 77.32 | 4,147 |
| 17th Jun 2025 (Tue) | 78.57 | 78.64 | 77.96 | 77.99 | 7,486 |
| 16th Jun 2025 (Mon) | 77.60 | 77.60 | 76.95 | 77.38 | 6,014 |
| 13th Jun 2025 (Fri) | 76.93 | 78.00 | 76.93 | 77.90 | 7,048 |
| 12th Jun 2025 (Thu) | 75.71 | 76.37 | 75.71 | 76.29 | 3,988 |
| 11th Jun 2025 (Wed) | 75.33 | 76.22 | 75.15 | 76.03 | 7,745 |
| 10th Jun 2025 (Tue) | 75.11 | 75.50 | 74.96 | 75.03 | 6,549 |
| 9th Jun 2025 (Mon) | 74.01 | 74.51 | 73.84 | 73.83 | 2,853 |
| 6th Jun 2025 (Fri) | 73.761 | 73.81 | 73.65 | 73.76 | 5,931 |
| 5th Jun 2025 (Thu) | 72.23 | 72.88 | 72.23 | 72.41 | 6,331 |
| 4th Jun 2025 (Wed) | 74.29 | 74.29 | 72.31 | 72.44 | 23,891 |
| 3rd Jun 2025 (Tue) | 72.93 | 74.27 | 72.93 | 73.92 | 13,763 |
| 2nd Jun 2025 (Mon) | 71.85 | 72.83 | 71.85 | 72.76 | 14,413 |
| 30th May 2025 (Fri) | 71.70 | 72.06 | 71.38 | 71.67 | 9,734 |
| 29th May 2025 (Thu) | 72.02 | 72.535 | 71.81 | 72.60 | 3,453 |
| 28th May 2025 (Wed) | 72.62 | 72.64 | 72.62 | 72.64 | 1,690 |
| 27th May 2025 (Tue) | 72.695 | 72.695 | 72.695 | 72.695 | 3,650 |
| 26th May 2025 (Mon) | 72.36 | 72.36 | 72.36 | 72.36 | 0 |
| 24th May 2025 (Sat) | 71.87 | 71.87 | 71.86 | 72.36 | 2,717 |
| 23rd May 2025 (Fri) | 71.87 | 71.87 | 71.86 | 71.86 | 2,717 |
| 22nd May 2025 (Thu) | 71.81 | 72.52 | 71.81 | 72.52 | 3,688 |
| 21st May 2025 (Wed) | 73.50 | 73.50 | 73.08 | 73.18 | 5,516 |
| 20th May 2025 (Tue) | 74.25 | 74.25 | 74.21 | 74.21 | 1,065 |
| 19th May 2025 (Mon) | 74.33 | 74.33 | 74.32 | 74.32 | 1,762 |