| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.35 | 93.43 | 93.03 | 93.35 | 10,215 |
| 5th Feb 2026 (Thu) | 90.805 | 91.39 | 89.94 | 91.29 | 12,026 |
| 4th Feb 2026 (Wed) | 91.19 | 92.45 | 90.70 | 92.28 | 17,731 |
| 3rd Feb 2026 (Tue) | 87.84 | 90.21 | 87.84 | 90.14 | 56,170 |
| 2nd Feb 2026 (Mon) | 87.00 | 88.40 | 87.00 | 87.56 | 50,392 |
| 30th Jan 2026 (Fri) | 88.43 | 89.41 | 87.59 | 89.40 | 20,857 |
| 29th Jan 2026 (Thu) | 90.68 | 90.68 | 88.88 | 88.90 | 18,239 |
| 28th Jan 2026 (Wed) | 88.24 | 88.42 | 87.54 | 87.62 | 18,309 |
| 27th Jan 2026 (Tue) | 87.555 | 87.68 | 86.85 | 87.62 | 4,954 |
| 26th Jan 2026 (Mon) | 87.17 | 87.17 | 86.44 | 87.03 | 3,686 |
| 23rd Jan 2026 (Fri) | 88.15 | 88.15 | 86.92 | 87.00 | 11,601 |
| 22nd Jan 2026 (Thu) | 85.72 | 86.56 | 85.64 | 86.50 | 4,879 |
| 21st Jan 2026 (Wed) | 86.16 | 86.21 | 85.56 | 86.16 | 10,007 |
| 20th Jan 2026 (Tue) | 84.17 | 84.50 | 83.45 | 83.59 | 6,560 |
| 19th Jan 2026 (Mon) | 83.79 | 83.79 | 83.61 | 83.775 | 472 |
| 16th Jan 2026 (Fri) | 83.79 | 83.79 | 83.61 | 83.775 | 472 |
| 15th Jan 2026 (Thu) | 83.33 | 84.68 | 83.27 | 83.63 | 5,581 |
| 14th Jan 2026 (Wed) | 84.08 | 85.61 | 84.08 | 84.50 | 9,704 |
| 13th Jan 2026 (Tue) | 82.62 | 83.53 | 82.61 | 81.68 | 10,695 |
| 12th Jan 2026 (Mon) | 81.50 | 81.50 | 81.385 | 81.68 | 972 |
| 9th Jan 2026 (Fri) | 82.68 | 82.97 | 82.30 | 82.31 | 1,669 |
| 8th Jan 2026 (Thu) | 80.70 | 83.08 | 80.70 | 82.605 | 7,818 |
| 7th Jan 2026 (Wed) | 81.00 | 81.00 | 79.93 | 80.1191 | 2,988 |
| 6th Jan 2026 (Tue) | 82.07 | 82.07 | 80.62 | 80.79 | 7,161 |
| 5th Jan 2026 (Mon) | 83.38 | 83.39 | 80.67 | 82.46 | 7,124 |
| 2nd Jan 2026 (Fri) | 80.49 | 81.54 | 80.49 | 81.26 | 806 |
| 1st Jan 2026 (Thu) | 79.68 | 79.68 | 79.585 | 79.585 | 1,695 |
| 31st Dec 2025 (Wed) | 79.68 | 79.68 | 79.585 | 79.585 | 1,695 |
| 30th Dec 2025 (Tue) | 80.11 | 80.40 | 80.09 | 80.22 | 2,500 |
| 29th Dec 2025 (Mon) | 79.53 | 79.60 | 79.38 | 79.471 | 1,194 |
| 26th Dec 2025 (Fri) | 79.00 | 79.00 | 78.31 | 78.705 | 3,186 |
| 25th Dec 2025 (Thu) | 79.21 | 79.40 | 79.085 | 79.12 | 2,006 |
| 24th Dec 2025 (Wed) | 79.21 | 79.40 | 79.085 | 79.12 | 2,006 |
| 23rd Dec 2025 (Tue) | 79.19 | 79.48 | 79.19 | 79.47 | 3,357 |
| 22nd Dec 2025 (Mon) | 79.22 | 79.22 | 78.98 | 79.08 | 2,905 |
| 19th Dec 2025 (Fri) | 79.41 | 79.42 | 78.91 | 78.90 | 3,427 |
| 18th Dec 2025 (Thu) | 79.47 | 79.99 | 78.75 | 78.701 | 2,444 |
| 17th Dec 2025 (Wed) | 78.88 | 80.28 | 78.88 | 80.16 | 4,527 |
| 16th Dec 2025 (Tue) | 79.73 | 79.73 | 78.09 | 78.25 | 5,655 |
| 15th Dec 2025 (Mon) | 80.80 | 81.035 | 80.32 | 81.04 | 2,946 |
| 12th Dec 2025 (Fri) | 82.79 | 82.79 | 81.71 | 81.80 | 3,975 |
| 11th Dec 2025 (Thu) | 83.23 | 83.23 | 82.65 | 82.77 | 2,802 |
| 10th Dec 2025 (Wed) | 82.74 | 83.51 | 82.60 | 83.4022 | 4,434 |
| 9th Dec 2025 (Tue) | 82.77 | 83.42 | 82.72 | 82.85 | 9,660 |
| 8th Dec 2025 (Mon) | 83.52 | 83.52 | 82.51 | 82.585 | 2,586 |