| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.12 | 78.12 | 77.26 | 77.49 | 1,821 |
| 18th Sep 2025 (Thu) | 78.86 | 79.07 | 78.15 | 78.73 | 6,334 |
| 17th Sep 2025 (Wed) | 79.01 | 79.01 | 78.715 | 78.78 | 380 |
| 16th Sep 2025 (Tue) | 77.83 | 78.98 | 77.75 | 78.75 | 6,071 |
| 15th Sep 2025 (Mon) | 77.63 | 77.63 | 77.22 | 77.18 | 3,395 |
| 12th Sep 2025 (Fri) | 78.56 | 78.589 | 77.74 | 77.74 | 1,421 |
| 11th Sep 2025 (Thu) | 78.25 | 78.26 | 78.02 | 78.29 | 2,120 |
| 10th Sep 2025 (Wed) | 77.85 | 78.38 | 77.02 | 78.35 | 4,769 |
| 9th Sep 2025 (Tue) | 77.87 | 78.01 | 76.71 | 76.70 | 14,135 |
| 8th Sep 2025 (Mon) | 76.72 | 76.72 | 76.12 | 76.56 | 14,127 |
| 5th Sep 2025 (Fri) | 78.00 | 78.00 | 76.61 | 77.05 | 4,135 |
| 4th Sep 2025 (Thu) | 77.20 | 78.38 | 77.20 | 78.33 | 2,654 |
| 3rd Sep 2025 (Wed) | 79.36 | 79.36 | 77.25 | 77.42 | 3,708 |
| 2nd Sep 2025 (Tue) | 78.95 | 79.39 | 78.45 | 79.31 | 2,608 |
| 1st Sep 2025 (Mon) | 78.93 | 79.33 | 78.85 | 79.11 | 3,021 |
| 29th Aug 2025 (Fri) | 78.93 | 79.33 | 78.85 | 79.11 | 3,021 |
| 28th Aug 2025 (Thu) | 77.84 | 78.81 | 77.67 | 78.81 | 2,641 |
| 27th Aug 2025 (Wed) | 77.30 | 78.17 | 77.30 | 77.97 | 4,661 |
| 26th Aug 2025 (Tue) | 76.82 | 77.01 | 76.33 | 77.065 | 3,410 |
| 25th Aug 2025 (Mon) | 77.17 | 77.21 | 77.04 | 77.22 | 1,055 |
| 22nd Aug 2025 (Fri) | 76.93 | 76.93 | 76.93 | 76.88 | 338 |
| 21st Aug 2025 (Thu) | 74.64 | 75.01 | 74.64 | 74.99 | 858 |
| 20th Aug 2025 (Wed) | 74.26 | 74.71 | 74.26 | 74.63 | 806 |
| 19th Aug 2025 (Tue) | 74.58 | 74.58 | 73.68 | 74.13 | 1,876 |
| 18th Aug 2025 (Mon) | 74.08 | 74.19 | 74.08 | 74.11 | 618 |
| 15th Aug 2025 (Fri) | 75.28 | 75.53 | 74.65 | 74.64 | 9,842 |
| 14th Aug 2025 (Thu) | 74.23 | 74.92 | 74.23 | 74.92 | 463 |
| 13th Aug 2025 (Wed) | 74.00 | 74.765 | 73.76 | 74.74 | 1,959 |
| 12th Aug 2025 (Tue) | 73.48 | 74.29 | 73.48 | 73.905 | 4,177 |
| 11th Aug 2025 (Mon) | 73.91 | 73.91 | 73.30 | 73.435 | 3,611 |
| 8th Aug 2025 (Fri) | 74.26 | 74.26 | 73.80 | 73.99 | 2,954 |
| 7th Aug 2025 (Thu) | 74.77 | 74.77 | 73.46 | 73.59 | 2,860 |
| 6th Aug 2025 (Wed) | 75.42 | 75.57 | 73.66 | 73.87 | 8,468 |
| 5th Aug 2025 (Tue) | 73.81 | 74.91 | 73.70 | 74.82 | 9,997 |
| 4th Aug 2025 (Mon) | 74.83 | 75.09 | 74.34 | 74.74 | 7,412 |
| 1st Aug 2025 (Fri) | 74.19 | 74.82 | 74.00 | 74.49 | 3,879 |
| 31st Jul 2025 (Thu) | 77.20 | 77.20 | 76.12 | 76.30 | 1,275 |
| 30th Jul 2025 (Wed) | 77.37 | 77.37 | 76.23 | 76.72 | 3,725 |
| 29th Jul 2025 (Tue) | 77.30 | 77.87 | 76.98 | 77.86 | 5,815 |
| 28th Jul 2025 (Mon) | 76.82 | 77.20 | 76.76 | 77.164 | 4,226 |
| 25th Jul 2025 (Fri) | 76.02 | 76.34 | 75.92 | 76.18 | 3,461 |
| 24th Jul 2025 (Thu) | 75.59 | 76.50 | 75.59 | 76.43 | 1,155 |
| 23rd Jul 2025 (Wed) | 75.04 | 75.98 | 75.04 | 75.96 | 8,240 |
| 22nd Jul 2025 (Tue) | 74.85 | 74.94 | 74.59 | 74.81 | 2,699 |