| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.79 | 82.79 | 81.71 | 81.80 | 3,975 |
| 11th Dec 2025 (Thu) | 83.23 | 83.23 | 82.65 | 82.77 | 2,802 |
| 10th Dec 2025 (Wed) | 82.74 | 83.51 | 82.60 | 83.4022 | 4,434 |
| 9th Dec 2025 (Tue) | 82.77 | 83.42 | 82.72 | 82.85 | 9,660 |
| 8th Dec 2025 (Mon) | 83.52 | 83.52 | 82.51 | 82.585 | 2,586 |
| 5th Dec 2025 (Fri) | 84.435 | 85.05 | 83.88 | 83.92 | 2,043 |
| 4th Dec 2025 (Thu) | 83.40 | 84.02 | 83.08 | 83.88 | 2,771 |
| 3rd Dec 2025 (Wed) | 83.23 | 83.45 | 83.23 | 83.42 | 1,298 |
| 2nd Dec 2025 (Tue) | 81.55 | 81.85 | 81.31 | 81.525 | 8,336 |
| 1st Dec 2025 (Mon) | 82.79 | 83.05 | 82.48 | 82.53 | 3,360 |
| 28th Nov 2025 (Fri) | 81.39 | 82.05 | 81.39 | 81.76 | 5,476 |
| 27th Nov 2025 (Thu) | 80.40 | 81.08 | 80.40 | 80.515 | 16,177 |
| 26th Nov 2025 (Wed) | 80.40 | 81.08 | 80.40 | 80.515 | 18,886 |
| 25th Nov 2025 (Tue) | 79.56 | 79.81 | 78.79 | 79.64 | 5,343 |
| 24th Nov 2025 (Mon) | 79.40 | 80.06 | 78.56 | 79.95 | 10,095 |
| 21st Nov 2025 (Fri) | 79.09 | 80.19 | 78.51 | 79.93 | 1,680 |
| 20th Nov 2025 (Thu) | 79.72 | 80.43 | 79.72 | 80.43 | 0 |
| 19th Nov 2025 (Wed) | 79.72 | 80.50 | 79.64 | 80.43 | 1,528 |
| 18th Nov 2025 (Tue) | 80.69 | 81.645 | 80.28 | 81.43 | 8,849 |
| 17th Nov 2025 (Mon) | 81.93 | 82.31 | 80.57 | 80.84 | 7,661 |
| 14th Nov 2025 (Fri) | 80.96 | 82.72 | 80.85 | 82.525 | 3,510 |
| 13th Nov 2025 (Thu) | 82.115 | 82.115 | 80.80 | 81.10 | 1,490 |
| 12th Nov 2025 (Wed) | 82.03 | 82.06 | 81.12 | 81.159 | 8,428 |
| 11th Nov 2025 (Tue) | 82.06 | 82.71 | 82.03 | 82.21 | 6,036 |
| 10th Nov 2025 (Mon) | 79.81 | 81.07 | 79.56 | 80.99 | 5,162 |
| 7th Nov 2025 (Fri) | 79.22 | 80.20 | 79.02 | 80.21 | 5,691 |
| 6th Nov 2025 (Thu) | 79.50 | 79.82 | 79.08 | 79.26 | 11,228 |
| 5th Nov 2025 (Wed) | 77.79 | 78.71 | 77.74 | 77.74 | 3,272 |
| 4th Nov 2025 (Tue) | 77.67 | 78.35 | 77.67 | 78.35 | 0 |
| 3rd Nov 2025 (Mon) | 77.67 | 78.35 | 77.67 | 78.35 | 5,815 |
| 31st Oct 2025 (Fri) | 77.84 | 78.00 | 77.21 | 77.71 | 7,171 |
| 30th Oct 2025 (Thu) | 77.98 | 78.08 | 77.13 | 77.12 | 2,696 |
| 29th Oct 2025 (Wed) | 77.20 | 77.72 | 77.13 | 77.30 | 5,980 |
| 28th Oct 2025 (Tue) | 77.08 | 77.08 | 76.91 | 76.93 | 217 |
| 27th Oct 2025 (Mon) | 77.93 | 78.38 | 77.90 | 77.99 | 6,046 |
| 24th Oct 2025 (Fri) | 79.12 | 79.12 | 77.865 | 77.86 | 1,687 |
| 23rd Oct 2025 (Thu) | 78.82 | 79.20 | 78.69 | 78.93 | 4,497 |
| 22nd Oct 2025 (Wed) | 77.22 | 77.81 | 76.24 | 77.39 | 11,875 |
| 21st Oct 2025 (Tue) | 76.31 | 77.02 | 76.31 | 76.57 | 13,728 |
| 20th Oct 2025 (Mon) | 76.22 | 76.49 | 75.87 | 76.43 | 2,461 |
| 17th Oct 2025 (Fri) | 74.97 | 75.36 | 74.96 | 75.35 | 2,138 |
| 16th Oct 2025 (Thu) | 75.95 | 76.20 | 74.49 | 74.95 | 7,187 |
| 15th Oct 2025 (Wed) | 76.89 | 76.89 | 75.88 | 76.21 | 6,604 |
| 14th Oct 2025 (Tue) | 75.29 | 76.43 | 75.29 | 75.94 | 2,935 |
| 13th Oct 2025 (Mon) | 75.61 | 76.10 | 75.61 | 76.08 | 3,246 |