| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.97 | 78.97 | 78.97 | 78.9967 | 108 |
| 11th Dec 2025 (Thu) | 79.00 | 79.15 | 79.00 | 79.0653 | 3,151 |
| 10th Dec 2025 (Wed) | 77.40 | 78.03 | 77.40 | 78.012 | 567 |
| 9th Dec 2025 (Tue) | 76.84 | 77.024 | 76.84 | 77.024 | 16 |
| 8th Dec 2025 (Mon) | 76.84 | 76.84 | 76.5793 | 76.5793 | 27 |
| 5th Dec 2025 (Fri) | 76.84 | 76.84 | 76.84 | 76.912 | 0 |
| 4th Dec 2025 (Thu) | 77.00 | 77.00 | 77.00 | 76.9486 | 545 |
| 3rd Dec 2025 (Wed) | 75.83 | 76.73 | 75.83 | 76.73 | 1 |
| 2nd Dec 2025 (Tue) | 75.83 | 75.83 | 75.83 | 75.63 | 101 |
| 1st Dec 2025 (Mon) | 76.16 | 76.16 | 75.88 | 75.88 | 3 |
| 28th Nov 2025 (Fri) | 76.16 | 76.327 | 76.16 | 76.327 | 7 |
| 27th Nov 2025 (Thu) | 76.16 | 76.16 | 76.16 | 75.83 | 101 |
| 26th Nov 2025 (Wed) | 76.16 | 76.16 | 76.16 | 75.83 | 101 |
| 25th Nov 2025 (Tue) | 75.37 | 75.37 | 75.37 | 75.486 | 100 |
| 24th Nov 2025 (Mon) | 74.39 | 74.39 | 74.39 | 74.39 | 101 |
| 21st Nov 2025 (Fri) | 73.68 | 74.208 | 73.68 | 74.208 | 0 |
| 20th Nov 2025 (Thu) | 73.68 | 73.68 | 73.6245 | 73.6245 | 0 |
| 19th Nov 2025 (Wed) | 73.68 | 73.68 | 73.68 | 73.6245 | 137 |
| 18th Nov 2025 (Tue) | 73.72 | 73.72 | 73.63 | 73.5219 | 800 |
| 17th Nov 2025 (Mon) | 73.19 | 73.19 | 73.19 | 73.3939 | 464 |
| 14th Nov 2025 (Fri) | 75.79 | 75.79 | 75.0516 | 75.0516 | 0 |
| 13th Nov 2025 (Thu) | 75.79 | 75.79 | 75.53 | 75.53 | 3 |
| 12th Nov 2025 (Wed) | 75.79 | 76.5701 | 75.79 | 76.5701 | 8 |
| 11th Nov 2025 (Tue) | 75.79 | 75.79 | 75.79 | 76.0474 | 118 |
| 10th Nov 2025 (Mon) | 75.54 | 75.54 | 75.54 | 75.52 | 255 |
| 7th Nov 2025 (Fri) | 74.92 | 74.92 | 74.92 | 75.1512 | 0 |
| 6th Nov 2025 (Thu) | 74.92 | 74.92 | 74.42 | 74.42 | 308 |
| 5th Nov 2025 (Wed) | 74.25 | 74.9539 | 74.25 | 74.9539 | 0 |
| 4th Nov 2025 (Tue) | 76.44 | 76.44 | 74.3162 | 74.3162 | 0 |
| 3rd Nov 2025 (Mon) | 76.44 | 76.44 | 74.3162 | 74.3162 | 5 |
| 31st Oct 2025 (Fri) | 76.44 | 76.44 | 74.5668 | 74.5668 | 0 |
| 30th Oct 2025 (Thu) | 76.44 | 76.44 | 74.167 | 74.167 | 240 |
| 29th Oct 2025 (Wed) | 76.44 | 76.44 | 74.2153 | 74.2153 | 3 |
| 28th Oct 2025 (Tue) | 76.44 | 76.44 | 75.8885 | 75.8885 | 25 |
| 27th Oct 2025 (Mon) | 76.44 | 76.44 | 76.44 | 76.44 | 155 |
| 24th Oct 2025 (Fri) | 75.65 | 76.3183 | 75.65 | 76.3183 | 0 |
| 23rd Oct 2025 (Thu) | 75.65 | 75.6518 | 75.65 | 75.6518 | 1 |
| 22nd Oct 2025 (Wed) | 75.65 | 75.65 | 75.4678 | 75.4678 | 0 |
| 21st Oct 2025 (Tue) | 75.65 | 75.9852 | 75.65 | 75.9852 | 3 |
| 20th Oct 2025 (Mon) | 75.65 | 75.70 | 75.65 | 75.6903 | 341 |
| 17th Oct 2025 (Fri) | 74.74 | 74.8017 | 74.74 | 74.8017 | 256 |
| 16th Oct 2025 (Thu) | 74.74 | 74.74 | 74.74 | 74.1816 | 7 |
| 15th Oct 2025 (Wed) | 76.33 | 76.5756 | 76.33 | 76.5756 | 0 |
| 14th Oct 2025 (Tue) | 76.33 | 77.1785 | 76.33 | 77.1785 | 2 |
| 13th Oct 2025 (Mon) | 76.33 | 76.33 | 76.33 | 76.2372 | 292 |