| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.97 | 77.09 | 76.97 | 77.1197 | 616 |
| 17th Jul 2025 (Thu) | 76.81 | 77.1051 | 76.81 | 77.1051 | 9 |
| 16th Jul 2025 (Wed) | 76.81 | 76.81 | 75.98 | 75.98 | 1 |
| 15th Jul 2025 (Tue) | 76.81 | 76.81 | 75.3979 | 75.3979 | 94 |
| 14th Jul 2025 (Mon) | 76.81 | 76.8889 | 76.81 | 76.8889 | 0 |
| 11th Jul 2025 (Fri) | 76.81 | 76.81 | 76.3796 | 76.3796 | 7 |
| 10th Jul 2025 (Thu) | 76.81 | 77.1813 | 76.81 | 77.1813 | 4 |
| 9th Jul 2025 (Wed) | 76.81 | 76.81 | 76.5833 | 76.5833 | 19 |
| 8th Jul 2025 (Tue) | 76.81 | 76.81 | 76.4199 | 76.4199 | 19 |
| 7th Jul 2025 (Mon) | 76.81 | 76.81 | 76.6877 | 76.6877 | 24 |
| 4th Jul 2025 (Fri) | 76.81 | 77.619 | 76.81 | 77.619 | 5 |
| 3rd Jul 2025 (Thu) | 76.81 | 77.619 | 76.81 | 77.619 | 5 |
| 2nd Jul 2025 (Wed) | 76.81 | 77.10 | 76.48 | 76.5909 | 1,204 |
| 1st Jul 2025 (Tue) | 75.97 | 76.69 | 75.97 | 76.63 | 127 |
| 30th Jun 2025 (Mon) | 75.81 | 76.00 | 75.81 | 76.1137 | 716 |
| 27th Jun 2025 (Fri) | 75.00 | 75.4493 | 75.00 | 75.4493 | 0 |
| 26th Jun 2025 (Thu) | 75.00 | 75.24 | 75.00 | 75.1597 | 611 |
| 25th Jun 2025 (Wed) | 72.63 | 74.4421 | 72.63 | 74.4421 | 0 |
| 24th Jun 2025 (Tue) | 72.63 | 74.7932 | 72.63 | 74.7932 | 147 |
| 23rd Jun 2025 (Mon) | 72.63 | 73.40 | 72.63 | 73.925 | 425 |
| 20th Jun 2025 (Fri) | 73.00 | 73.2805 | 73.00 | 73.2805 | 3 |
| 19th Jun 2025 (Thu) | 73.00 | 73.00 | 72.83 | 72.8487 | 849 |
| 18th Jun 2025 (Wed) | 73.00 | 73.00 | 72.83 | 72.8487 | 849 |
| 17th Jun 2025 (Tue) | 73.25 | 73.25 | 72.4768 | 72.4768 | 0 |
| 16th Jun 2025 (Mon) | 73.25 | 73.25 | 73.25 | 72.9474 | 502 |
| 13th Jun 2025 (Fri) | 72.70 | 72.70 | 72.70 | 72.0347 | 276 |
| 12th Jun 2025 (Thu) | 73.45 | 73.45 | 73.4227 | 73.4227 | 1 |
| 11th Jun 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.2737 | 254 |
| 10th Jun 2025 (Tue) | 73.52 | 73.52 | 73.4038 | 73.4038 | 0 |
| 9th Jun 2025 (Mon) | 73.52 | 73.5437 | 73.52 | 73.5437 | 72 |
| 6th Jun 2025 (Fri) | 73.52 | 73.9469 | 73.52 | 73.9469 | 1 |
| 5th Jun 2025 (Thu) | 73.52 | 73.52 | 72.8371 | 72.8371 | 86 |
| 4th Jun 2025 (Wed) | 73.52 | 73.52 | 73.0913 | 73.0913 | 0 |
| 3rd Jun 2025 (Tue) | 73.52 | 73.52 | 73.47 | 73.47 | 387 |
| 2nd Jun 2025 (Mon) | 72.28 | 73.1837 | 72.28 | 73.1837 | 1 |
| 30th May 2025 (Fri) | 72.28 | 73.2165 | 72.28 | 73.2165 | 4 |
| 29th May 2025 (Thu) | 72.28 | 73.0315 | 72.28 | 73.0315 | 100 |
| 28th May 2025 (Wed) | 73.3875 | 73.3875 | 73.3875 | 73.3875 | 0 |
| 27th May 2025 (Tue) | 72.0343 | 72.0343 | 72.0343 | 72.0343 | 41 |
| 26th May 2025 (Mon) | 72.0343 | 72.0343 | 72.0343 | 72.0343 | 0 |
| 24th May 2025 (Sat) | 72.22 | 72.22 | 72.0343 | 72.0343 | 0 |
| 23rd May 2025 (Fri) | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| 22nd May 2025 (Thu) | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| 21st May 2025 (Wed) | 74.0893 | 74.0893 | 74.0893 | 74.0893 | 0 |
| 20th May 2025 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 129 |
| 19th May 2025 (Mon) | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 0 |