| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.75 | 78.1744 | 77.75 | 78.1744 | 0 |
| 5th Feb 2026 (Thu) | 77.75 | 77.75 | 77.24 | 76.8289 | 152 |
| 4th Feb 2026 (Wed) | 77.77 | 77.90 | 77.77 | 77.8058 | 237 |
| 3rd Feb 2026 (Tue) | 77.30 | 77.4176 | 77.30 | 77.4176 | 2 |
| 2nd Feb 2026 (Mon) | 77.30 | 78.2773 | 77.30 | 78.2773 | 20 |
| 30th Jan 2026 (Fri) | 77.30 | 77.849 | 77.30 | 77.849 | 0 |
| 29th Jan 2026 (Thu) | 77.30 | 77.30 | 77.30 | 77.7557 | 489 |
| 28th Jan 2026 (Wed) | 77.88 | 77.88 | 77.4982 | 77.4982 | 3 |
| 27th Jan 2026 (Tue) | 77.88 | 77.88 | 77.4982 | 77.4982 | 0 |
| 26th Jan 2026 (Mon) | 77.88 | 78.1149 | 77.88 | 78.1149 | 1 |
| 23rd Jan 2026 (Fri) | 77.88 | 77.88 | 77.77 | 77.8314 | 564 |
| 22nd Jan 2026 (Thu) | 78.62 | 78.62 | 78.62 | 78.50 | 7 |
| 21st Jan 2026 (Wed) | 77.89 | 78.24 | 77.89 | 78.24 | 13 |
| 20th Jan 2026 (Tue) | 77.89 | 77.89 | 77.89 | 77.4369 | 107 |
| 19th Jan 2026 (Mon) | 78.97 | 79.1081 | 78.97 | 79.1081 | 0 |
| 16th Jan 2026 (Fri) | 78.97 | 79.1081 | 78.97 | 79.1081 | 0 |
| 15th Jan 2026 (Thu) | 78.97 | 79.297 | 78.97 | 79.297 | 2 |
| 14th Jan 2026 (Wed) | 78.97 | 80.1102 | 78.97 | 80.1102 | 0 |
| 13th Jan 2026 (Tue) | 78.97 | 78.97 | 78.97 | 79.67 | 3,948 |
| 12th Jan 2026 (Mon) | 79.86 | 79.86 | 79.72 | 79.67 | 120 |
| 9th Jan 2026 (Fri) | 80.451 | 80.451 | 80.08 | 80.08 | 27 |
| 8th Jan 2026 (Thu) | 80.451 | 80.5992 | 80.451 | 80.5992 | 58 |
| 7th Jan 2026 (Wed) | 80.451 | 80.451 | 79.815 | 79.815 | 62 |
| 6th Jan 2026 (Tue) | 80.451 | 80.8324 | 80.451 | 80.8324 | 10 |
| 5th Jan 2026 (Mon) | 80.451 | 80.451 | 80.451 | 80.3506 | 174 |
| 2nd Jan 2026 (Fri) | 78.33 | 78.33 | 78.33 | 78.4339 | 123 |
| 1st Jan 2026 (Thu) | 79.26 | 79.26 | 78.4948 | 78.4948 | 1 |
| 31st Dec 2025 (Wed) | 79.26 | 79.26 | 78.4948 | 78.4948 | 1 |
| 30th Dec 2025 (Tue) | 79.26 | 79.26 | 79.26 | 79.23 | 300 |
| 29th Dec 2025 (Mon) | 79.67 | 79.67 | 79.67 | 79.4628 | 400 |
| 26th Dec 2025 (Fri) | 79.57 | 79.7268 | 79.57 | 79.7268 | 92 |
| 25th Dec 2025 (Thu) | 79.57 | 79.80 | 79.57 | 79.80 | 26 |
| 24th Dec 2025 (Wed) | 79.57 | 79.80 | 79.57 | 79.80 | 26 |
| 23rd Dec 2025 (Tue) | 79.57 | 79.57 | 79.5526 | 79.5526 | 0 |
| 22nd Dec 2025 (Mon) | 79.57 | 79.57 | 79.57 | 79.6268 | 201 |
| 19th Dec 2025 (Fri) | 79.14 | 79.14 | 79.14 | 79.0298 | 398 |
| 18th Dec 2025 (Thu) | 79.00 | 79.00 | 78.94 | 78.6741 | 2,367 |
| 17th Dec 2025 (Wed) | 79.51 | 79.51 | 79.51 | 78.7825 | 134 |
| 16th Dec 2025 (Tue) | 78.97 | 78.97 | 78.7952 | 78.7952 | 0 |
| 15th Dec 2025 (Mon) | 78.97 | 79.0568 | 78.97 | 79.0568 | 30 |
| 12th Dec 2025 (Fri) | 78.97 | 78.97 | 78.97 | 78.9967 | 108 |
| 11th Dec 2025 (Thu) | 79.00 | 79.15 | 79.00 | 79.0653 | 3,151 |
| 10th Dec 2025 (Wed) | 77.40 | 78.03 | 77.40 | 78.012 | 567 |
| 9th Dec 2025 (Tue) | 76.84 | 77.024 | 76.84 | 77.024 | 16 |
| 8th Dec 2025 (Mon) | 76.84 | 76.84 | 76.5793 | 76.5793 | 27 |