| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.55 | 71.69 | 71.55 | 71.6927 | 1,105 |
| 2nd Apr 2026 (Thu) | 71.55 | 71.69 | 71.55 | 71.6927 | 1,105 |
| 1st Apr 2026 (Wed) | 71.53 | 71.53 | 71.34 | 71.3782 | 1,713 |
| 31st Mar 2026 (Tue) | 70.56 | 70.56 | 70.54 | 71.39 | 570 |
| 30th Mar 2026 (Mon) | 69.04 | 69.92 | 69.04 | 69.92 | 0 |
| 27th Mar 2026 (Fri) | 69.04 | 69.04 | 69.04 | 69.04 | 236 |
| 26th Mar 2026 (Thu) | 70.90 | 70.90 | 70.77 | 70.76 | 1,577 |
| 25th Mar 2026 (Wed) | 71.05 | 71.05 | 71.05 | 70.92 | 700 |
| 24th Mar 2026 (Tue) | 71.06 | 71.06 | 71.06 | 71.06 | 3 |
| 23rd Mar 2026 (Mon) | 71.79 | 71.79 | 71.22 | 71.22 | 1,300 |
| 20th Mar 2026 (Fri) | 71.13 | 71.13 | 70.62 | 70.87 | 701 |
| 19th Mar 2026 (Thu) | 70.46 | 70.80 | 70.46 | 70.78 | 0 |
| 18th Mar 2026 (Wed) | 71.35 | 71.37 | 70.85 | 70.85 | 2,137 |
| 17th Mar 2026 (Tue) | 72.17 | 72.17 | 71.83 | 71.83 | 315 |
| 16th Mar 2026 (Mon) | 71.47 | 71.47 | 71.37 | 71.37 | 400 |
| 13th Mar 2026 (Fri) | 71.50 | 71.50 | 70.87 | 70.87 | 1,375 |
| 12th Mar 2026 (Thu) | 70.78 | 70.78 | 70.78 | 70.85 | 8 |
| 11th Mar 2026 (Wed) | 72.23 | 72.23 | 72.03 | 72.03 | 534 |
| 10th Mar 2026 (Tue) | 72.371 | 72.77 | 72.371 | 72.66 | 433 |
| 9th Mar 2026 (Mon) | 72.27 | 73.23 | 72.27 | 73.23 | 396 |
| 6th Mar 2026 (Fri) | 73.81 | 73.81 | 73.81 | 73.81 | 178 |
| 5th Mar 2026 (Thu) | 74.93 | 74.93 | 74.93 | 74.93 | 208 |
| 4th Mar 2026 (Wed) | 75.42 | 75.42 | 75.42 | 75.4089 | 2,022 |
| 3rd Mar 2026 (Tue) | 73.47 | 75.17 | 73.47 | 74.93 | 200 |
| 2nd Mar 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 38 |
| 27th Feb 2026 (Fri) | 74.85 | 74.92 | 74.75 | 74.92 | 458 |
| 26th Feb 2026 (Thu) | 76.28 | 76.28 | 76.28 | 76.30 | 200 |
| 25th Feb 2026 (Wed) | 73.71 | 75.31 | 73.71 | 75.31 | 0 |
| 24th Feb 2026 (Tue) | 73.71 | 74.20 | 73.71 | 74.20 | 0 |
| 23rd Feb 2026 (Mon) | 73.71 | 73.76 | 73.62 | 73.62 | 3,624 |
| 20th Feb 2026 (Fri) | 75.52 | 75.90 | 75.45 | 75.90 | 695 |
| 19th Feb 2026 (Thu) | 75.60 | 75.60 | 75.4067 | 75.4067 | 91 |
| 18th Feb 2026 (Wed) | 75.60 | 76.05 | 75.60 | 76.05 | 185 |
| 17th Feb 2026 (Tue) | 75.35 | 75.35 | 75.35 | 75.29 | 452 |
| 16th Feb 2026 (Mon) | 74.471 | 74.63 | 74.47 | 74.63 | 1,427 |
| 13th Feb 2026 (Fri) | 74.471 | 74.63 | 74.47 | 74.63 | 1,427 |
| 12th Feb 2026 (Thu) | 74.39 | 74.39 | 74.31 | 74.31 | 153 |
| 11th Feb 2026 (Wed) | 75.84 | 75.91 | 75.70 | 75.70 | 441 |
| 10th Feb 2026 (Tue) | 77.021 | 77.021 | 77.021 | 76.9021 | 165 |
| 9th Feb 2026 (Mon) | 78.07 | 78.07 | 77.40 | 77.40 | 1,367 |
| 6th Feb 2026 (Fri) | 77.75 | 78.1744 | 77.75 | 78.1744 | 0 |