| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.35 | 78.35 | 78.2474 | 78.2474 | 4 |
| 18th Sep 2025 (Thu) | 78.35 | 78.35 | 78.31 | 78.2302 | 520 |
| 17th Sep 2025 (Wed) | 77.97 | 77.97 | 77.8327 | 77.8327 | 13 |
| 16th Sep 2025 (Tue) | 77.97 | 77.97 | 77.2438 | 77.2438 | 9 |
| 15th Sep 2025 (Mon) | 77.97 | 77.97 | 77.97 | 77.6531 | 118 |
| 12th Sep 2025 (Fri) | 78.31 | 78.31 | 78.21 | 78.336 | 314 |
| 11th Sep 2025 (Thu) | 77.23 | 78.60 | 77.23 | 78.60 | 0 |
| 10th Sep 2025 (Wed) | 77.23 | 77.3261 | 77.23 | 77.3261 | 4 |
| 9th Sep 2025 (Tue) | 77.23 | 77.6866 | 77.23 | 77.6866 | 14 |
| 8th Sep 2025 (Mon) | 77.23 | 77.23 | 77.23 | 77.5559 | 182 |
| 5th Sep 2025 (Fri) | 77.24 | 77.24 | 77.24 | 77.3829 | 500 |
| 4th Sep 2025 (Thu) | 77.40 | 78.61 | 77.40 | 78.61 | 0 |
| 3rd Sep 2025 (Wed) | 77.40 | 77.40 | 77.40 | 77.7845 | 485 |
| 2nd Sep 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.7569 | 197 |
| 1st Sep 2025 (Mon) | 78.52 | 78.74 | 78.52 | 78.4574 | 1,000 |
| 29th Aug 2025 (Fri) | 78.52 | 78.74 | 78.52 | 78.4574 | 1,000 |
| 28th Aug 2025 (Thu) | 77.86 | 78.4525 | 77.86 | 78.4525 | 11 |
| 27th Aug 2025 (Wed) | 77.86 | 78.5401 | 77.86 | 78.5401 | 74 |
| 26th Aug 2025 (Tue) | 77.86 | 77.86 | 77.86 | 78.2557 | 430 |
| 25th Aug 2025 (Mon) | 78.45 | 78.45 | 78.0665 | 78.0665 | 41 |
| 22nd Aug 2025 (Fri) | 78.45 | 78.47 | 78.34 | 78.39 | 4,351 |
| 21st Aug 2025 (Thu) | 76.89 | 76.89 | 76.86 | 76.9141 | 352 |
| 20th Aug 2025 (Wed) | 76.75 | 77.223 | 76.75 | 77.223 | 0 |
| 19th Aug 2025 (Tue) | 76.75 | 76.75 | 76.75 | 76.7242 | 484 |
| 18th Aug 2025 (Mon) | 76.98 | 76.98 | 76.57 | 76.57 | 101 |
| 15th Aug 2025 (Fri) | 76.98 | 77.01 | 76.76 | 76.7174 | 683 |
| 14th Aug 2025 (Thu) | 76.61 | 77.5149 | 76.61 | 77.5149 | 0 |
| 13th Aug 2025 (Wed) | 76.61 | 77.406 | 76.61 | 77.406 | 88 |
| 12th Aug 2025 (Tue) | 76.61 | 76.61 | 76.61 | 76.5705 | 100 |
| 11th Aug 2025 (Mon) | 75.80 | 75.80 | 75.6883 | 75.6883 | 99 |
| 8th Aug 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.8302 | 204 |
| 7th Aug 2025 (Thu) | 75.78 | 75.78 | 75.2567 | 75.2567 | 11 |
| 6th Aug 2025 (Wed) | 75.78 | 75.78 | 75.78 | 76.091 | 38 |
| 5th Aug 2025 (Tue) | 75.47 | 75.6832 | 75.47 | 75.6832 | 0 |
| 4th Aug 2025 (Mon) | 75.47 | 75.95 | 75.47 | 76.017 | 527 |
| 1st Aug 2025 (Fri) | 77.31 | 77.31 | 74.9328 | 74.9328 | 18 |
| 31st Jul 2025 (Thu) | 77.31 | 77.31 | 76.2724 | 76.2724 | 0 |
| 30th Jul 2025 (Wed) | 77.31 | 77.31 | 76.5721 | 76.5721 | 1 |
| 29th Jul 2025 (Tue) | 77.31 | 77.31 | 77.31 | 77.1549 | 117 |
| 28th Jul 2025 (Mon) | 76.97 | 77.4235 | 76.97 | 77.4235 | 105 |
| 25th Jul 2025 (Fri) | 76.97 | 78.1281 | 76.97 | 78.1281 | 0 |
| 24th Jul 2025 (Thu) | 76.97 | 77.52 | 76.97 | 77.52 | 9 |
| 23rd Jul 2025 (Wed) | 76.97 | 77.5582 | 76.97 | 77.5582 | 106 |
| 22nd Jul 2025 (Tue) | 76.97 | 77.3183 | 76.97 | 77.3183 | 0 |