Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Esg S&p (RSPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.45 Ordinary
 17:07:17 - 06-Feb-26
Buy* 92 $31.38 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 108 $31.38 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 5 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Unknown* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:47:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53