| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.67 | 27.7943 | 27.67 | 27.7943 | 124 |
| 17th Jul 2025 (Thu) | 27.67 | 27.79 | 27.67 | 27.8168 | 289 |
| 16th Jul 2025 (Wed) | 27.51 | 27.55 | 27.51 | 27.62 | 200 |
| 15th Jul 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.4986 | 191 |
| 14th Jul 2025 (Mon) | 27.87 | 27.87 | 27.8526 | 27.8526 | 71 |
| 11th Jul 2025 (Fri) | 27.87 | 27.87 | 27.87 | 27.8502 | 398 |
| 10th Jul 2025 (Thu) | 28.16 | 28.16 | 28.16 | 28.0598 | 194 |
| 9th Jul 2025 (Wed) | 27.88 | 27.88 | 27.88 | 27.902 | 186 |
| 8th Jul 2025 (Tue) | 27.89 | 27.89 | 27.87 | 27.8543 | 423 |
| 7th Jul 2025 (Mon) | 27.96 | 27.96 | 27.74 | 27.78 | 390 |
| 4th Jul 2025 (Fri) | 28.06 | 28.06 | 28.05 | 28.0335 | 200 |
| 3rd Jul 2025 (Thu) | 28.06 | 28.06 | 28.05 | 28.0335 | 200 |
| 2nd Jul 2025 (Wed) | 27.54 | 27.9155 | 27.54 | 27.9155 | 8 |
| 1st Jul 2025 (Tue) | 27.54 | 27.54 | 27.54 | 27.87 | 0 |
| 30th Jun 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| 27th Jun 2025 (Fri) | 27.46 | 27.46 | 27.46 | 27.3761 | 100 |
| 26th Jun 2025 (Thu) | 27.16 | 27.25 | 27.16 | 27.246 | 134 |
| 25th Jun 2025 (Wed) | 26.76 | 27.0527 | 26.76 | 27.0527 | 185 |
| 24th Jun 2025 (Tue) | 26.76 | 27.2342 | 26.76 | 27.2342 | 11 |
| 23rd Jun 2025 (Mon) | 26.76 | 26.9383 | 26.76 | 26.9383 | 0 |
| 20th Jun 2025 (Fri) | 26.76 | 26.8082 | 26.76 | 26.8082 | 0 |
| 19th Jun 2025 (Thu) | 26.76 | 26.7969 | 26.76 | 26.7969 | 47 |
| 18th Jun 2025 (Wed) | 26.76 | 26.7969 | 26.76 | 26.7969 | 47 |
| 17th Jun 2025 (Tue) | 26.76 | 26.7786 | 26.76 | 26.7786 | 94 |
| 16th Jun 2025 (Mon) | 26.76 | 27.0244 | 26.76 | 27.0244 | 10 |
| 13th Jun 2025 (Fri) | 26.76 | 26.76 | 26.6656 | 26.6656 | 0 |
| 12th Jun 2025 (Thu) | 26.76 | 27.1046 | 26.76 | 27.1046 | 0 |
| 11th Jun 2025 (Wed) | 26.76 | 27.07 | 26.76 | 27.07 | 0 |
| 10th Jun 2025 (Tue) | 26.76 | 27.1912 | 26.76 | 27.1912 | 0 |
| 9th Jun 2025 (Mon) | 26.76 | 27.0356 | 26.76 | 27.0356 | 0 |
| 6th Jun 2025 (Fri) | 26.76 | 26.979 | 26.76 | 26.979 | 0 |
| 5th Jun 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.6877 | 55 |
| 4th Jun 2025 (Wed) | 26.32 | 26.7236 | 26.32 | 26.7236 | 0 |
| 3rd Jun 2025 (Tue) | 26.32 | 26.7285 | 26.32 | 26.7285 | 0 |
| 2nd Jun 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.4547 | 59 |
| 30th May 2025 (Fri) | 26.61 | 26.61 | 26.5135 | 26.5135 | 0 |
| 29th May 2025 (Thu) | 26.61 | 26.61 | 26.5418 | 26.5418 | 35 |
| 28th May 2025 (Wed) | 26.61 | 26.61 | 26.54 | 26.56 | 1,419 |
| 27th May 2025 (Tue) | 26.1298 | 26.1298 | 26.1298 | 26.1298 | 0 |
| 26th May 2025 (Mon) | 26.1298 | 26.1298 | 26.1298 | 26.1298 | 0 |
| 24th May 2025 (Sat) | 26.2785 | 26.2785 | 26.1298 | 26.1298 | 0 |
| 23rd May 2025 (Fri) | 26.2785 | 26.2785 | 26.2785 | 26.2785 | 0 |
| 22nd May 2025 (Thu) | 26.3234 | 26.3234 | 26.3234 | 26.3234 | 0 |
| 21st May 2025 (Wed) | 26.9046 | 26.9046 | 26.9046 | 26.9046 | 0 |
| 20th May 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| 19th May 2025 (Mon) | 26.9516 | 26.9516 | 26.9516 | 26.9516 | 4 |