| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.93 | 28.93 | 28.8596 | 28.8596 | 0 |
| 18th Sep 2025 (Thu) | 28.93 | 28.97 | 28.93 | 28.9298 | 600 |
| 17th Sep 2025 (Wed) | 28.68 | 28.68 | 28.68 | 28.70 | 75 |
| 16th Sep 2025 (Tue) | 28.62 | 28.62 | 28.62 | 28.6373 | 649 |
| 15th Sep 2025 (Mon) | 28.62 | 28.7441 | 28.62 | 28.7441 | 21 |
| 12th Sep 2025 (Fri) | 28.62 | 28.823 | 28.62 | 28.823 | 16 |
| 11th Sep 2025 (Thu) | 28.62 | 29.0246 | 28.62 | 29.0246 | 0 |
| 10th Sep 2025 (Wed) | 28.62 | 28.62 | 28.53 | 28.53 | 0 |
| 9th Sep 2025 (Tue) | 28.62 | 28.62 | 28.58 | 28.58 | 1 |
| 8th Sep 2025 (Mon) | 28.62 | 28.62 | 28.62 | 28.7003 | 408 |
| 5th Sep 2025 (Fri) | 28.55 | 28.6929 | 28.55 | 28.6929 | 20 |
| 4th Sep 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.672 | 300 |
| 3rd Sep 2025 (Wed) | 28.53 | 28.53 | 28.4369 | 28.4369 | 0 |
| 2nd Sep 2025 (Tue) | 28.53 | 28.53 | 28.42 | 28.42 | 0 |
| 1st Sep 2025 (Mon) | 28.53 | 28.61 | 28.53 | 28.61 | 0 |
| 29th Aug 2025 (Fri) | 28.53 | 28.61 | 28.53 | 28.61 | 0 |
| 28th Aug 2025 (Thu) | 28.53 | 28.6533 | 28.53 | 28.6533 | 5 |
| 27th Aug 2025 (Wed) | 28.53 | 28.6661 | 28.53 | 28.6661 | 0 |
| 26th Aug 2025 (Tue) | 28.53 | 28.53 | 28.52 | 28.551 | 357 |
| 25th Aug 2025 (Mon) | 28.64 | 28.64 | 28.53 | 28.53 | 3,058 |
| 22nd Aug 2025 (Fri) | 28.73 | 28.76 | 28.73 | 28.7571 | 113 |
| 21st Aug 2025 (Thu) | 28.30 | 28.30 | 28.197 | 28.197 | 58 |
| 20th Aug 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.3038 | 353 |
| 19th Aug 2025 (Tue) | 28.20 | 28.3173 | 28.20 | 28.3173 | 0 |
| 18th Aug 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.1936 | 780 |
| 15th Aug 2025 (Fri) | 28.24 | 28.24 | 28.1333 | 28.1333 | 0 |
| 14th Aug 2025 (Thu) | 28.24 | 28.24 | 28.2251 | 28.2251 | 0 |
| 13th Aug 2025 (Wed) | 28.24 | 28.24 | 28.24 | 28.37 | 92 |
| 12th Aug 2025 (Tue) | 27.54 | 27.892 | 27.54 | 27.892 | 0 |
| 11th Aug 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.52 | 320 |
| 8th Aug 2025 (Fri) | 27.58 | 27.58 | 27.58 | 27.6111 | 1,106 |
| 7th Aug 2025 (Thu) | 27.67 | 27.67 | 27.4667 | 27.4667 | 0 |
| 6th Aug 2025 (Wed) | 27.67 | 27.67 | 27.5138 | 27.5138 | 0 |
| 5th Aug 2025 (Tue) | 27.67 | 27.67 | 27.67 | 27.6353 | 262 |
| 4th Aug 2025 (Mon) | 27.63 | 27.63 | 27.63 | 27.68 | 100 |
| 1st Aug 2025 (Fri) | 28.32 | 28.32 | 27.38 | 27.38 | 8 |
| 31st Jul 2025 (Thu) | 28.32 | 28.32 | 27.696 | 27.696 | 0 |
| 30th Jul 2025 (Wed) | 28.32 | 28.32 | 27.9766 | 27.9766 | 6 |
| 29th Jul 2025 (Tue) | 28.32 | 28.32 | 28.21 | 28.21 | 0 |
| 28th Jul 2025 (Mon) | 28.32 | 28.32 | 28.24 | 28.2309 | 601 |
| 25th Jul 2025 (Fri) | 28.27 | 28.4016 | 28.27 | 28.4016 | 0 |
| 24th Jul 2025 (Thu) | 28.27 | 28.27 | 28.27 | 28.2352 | 100 |
| 23rd Jul 2025 (Wed) | 27.90 | 28.3589 | 27.90 | 28.3589 | 197 |
| 22nd Jul 2025 (Tue) | 27.90 | 28.13 | 27.90 | 28.13 | 328 |