| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.9369 | 107 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 29.9369 | 29.9369 | 0 |
| 11th Dec 2025 (Thu) | 30.00 | 30.14 | 30.00 | 30.14 | 338 |
| 10th Dec 2025 (Wed) | 29.49 | 29.8212 | 29.49 | 29.8212 | 170 |
| 9th Dec 2025 (Tue) | 29.49 | 29.49 | 29.44 | 29.3588 | 383 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.37 | 29.37 | 0 |
| 5th Dec 2025 (Fri) | 29.56 | 29.56 | 29.56 | 29.5223 | 367 |
| 4th Dec 2025 (Thu) | 29.49 | 29.49 | 29.4258 | 29.4258 | 0 |
| 3rd Dec 2025 (Wed) | 29.49 | 29.49 | 29.49 | 29.4842 | 300 |
| 2nd Dec 2025 (Tue) | 29.30 | 29.31 | 29.30 | 29.3319 | 210 |
| 1st Dec 2025 (Mon) | 29.43 | 29.52 | 29.43 | 29.3264 | 1,588 |
| 28th Nov 2025 (Fri) | 29.46 | 29.53 | 29.46 | 29.5194 | 1,200 |
| 27th Nov 2025 (Thu) | 29.33 | 29.46 | 29.33 | 29.3837 | 1,709 |
| 26th Nov 2025 (Wed) | 29.33 | 29.46 | 29.33 | 29.3837 | 2,009 |
| 25th Nov 2025 (Tue) | 28.97 | 29.23 | 28.97 | 29.2284 | 3,264 |
| 24th Nov 2025 (Mon) | 28.83 | 28.88 | 28.83 | 28.765 | 550 |
| 21st Nov 2025 (Fri) | 29.08 | 29.08 | 28.6337 | 28.6337 | 0 |
| 20th Nov 2025 (Thu) | 29.08 | 29.08 | 28.3315 | 28.3315 | 0 |
| 19th Nov 2025 (Wed) | 29.08 | 29.08 | 28.3315 | 28.3315 | 0 |
| 18th Nov 2025 (Tue) | 29.08 | 29.08 | 28.43 | 28.43 | 1 |
| 17th Nov 2025 (Mon) | 29.08 | 29.08 | 28.4434 | 28.4434 | 0 |
| 14th Nov 2025 (Fri) | 29.08 | 29.08 | 28.8416 | 28.8416 | 0 |
| 13th Nov 2025 (Thu) | 29.08 | 29.08 | 28.7327 | 28.7327 | 68 |
| 12th Nov 2025 (Wed) | 29.08 | 29.3309 | 29.08 | 29.3309 | 46 |
| 11th Nov 2025 (Tue) | 29.08 | 29.08 | 29.08 | 29.19 | 691 |
| 10th Nov 2025 (Mon) | 28.59 | 29.0096 | 28.59 | 29.0096 | 0 |
| 7th Nov 2025 (Fri) | 28.59 | 28.88 | 28.59 | 28.88 | 0 |
| 6th Nov 2025 (Thu) | 28.77 | 28.77 | 28.6171 | 28.6171 | 0 |
| 5th Nov 2025 (Wed) | 28.77 | 28.7892 | 28.77 | 28.7892 | 0 |
| 4th Nov 2025 (Tue) | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| 3rd Nov 2025 (Mon) | 28.77 | 28.77 | 28.77 | 28.77 | 125 |
| 31st Oct 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.90 | 1,500 |
| 30th Oct 2025 (Thu) | 29.00 | 29.00 | 28.87 | 28.87 | 350 |
| 29th Oct 2025 (Wed) | 29.14 | 29.14 | 29.14 | 28.917 | 0 |
| 28th Oct 2025 (Tue) | 29.22 | 29.32 | 29.22 | 29.22 | 1,075 |
| 24th Oct 2025 (Fri) | 29.37 | 29.37 | 29.35 | 29.28 | 154 |
| 23rd Oct 2025 (Thu) | 29.12 | 29.15 | 29.12 | 29.16 | 252 |
| 22nd Oct 2025 (Wed) | 29.07 | 29.07 | 29.047 | 29.047 | 16 |
| 21st Oct 2025 (Tue) | 29.07 | 29.2269 | 29.07 | 29.2269 | 0 |
| 20th Oct 2025 (Mon) | 29.07 | 29.10 | 29.07 | 29.06 | 6,737 |
| 17th Oct 2025 (Fri) | 28.76 | 28.82 | 28.69 | 28.79 | 3,939 |
| 16th Oct 2025 (Thu) | 28.90 | 28.90 | 28.65 | 28.6307 | 3,947 |
| 15th Oct 2025 (Wed) | 28.98 | 28.98 | 28.79 | 28.8748 | 374 |