| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.63 | 29.63 | 29.57 | 29.6513 | 300 |
| 2nd Apr 2026 (Thu) | 29.63 | 29.63 | 29.57 | 29.6513 | 300 |
| 1st Apr 2026 (Wed) | 29.57 | 29.72 | 29.57 | 29.59 | 1,036 |
| 31st Mar 2026 (Tue) | 29.12 | 29.44 | 29.11 | 29.4315 | 101 |
| 30th Mar 2026 (Mon) | 28.95 | 28.96 | 28.76 | 28.78 | 369 |
| 27th Mar 2026 (Fri) | 29.04 | 29.12 | 28.81 | 28.82 | 1,625 |
| 26th Mar 2026 (Thu) | 29.66 | 29.66 | 29.26 | 29.26 | 3,327 |
| 25th Mar 2026 (Wed) | 29.54 | 29.58 | 29.50 | 29.57 | 1,724 |
| 24th Mar 2026 (Tue) | 29.38 | 29.54 | 29.32 | 29.3886 | 2,382 |
| 23rd Mar 2026 (Mon) | 29.49 | 29.63 | 29.49 | 29.39 | 136 |
| 20th Mar 2026 (Fri) | 29.38 | 29.38 | 29.19 | 29.19 | 510 |
| 19th Mar 2026 (Thu) | 29.56 | 29.69 | 29.56 | 29.6321 | 200 |
| 18th Mar 2026 (Wed) | 29.91 | 29.93 | 29.91 | 29.6712 | 200 |
| 17th Mar 2026 (Tue) | 30.24 | 30.24 | 30.10 | 30.10 | 1,146 |
| 16th Mar 2026 (Mon) | 29.94 | 30.00 | 29.91 | 29.9298 | 6,075 |
| 13th Mar 2026 (Fri) | 29.87 | 29.90 | 29.70 | 29.697 | 1,928 |
| 12th Mar 2026 (Thu) | 30.12 | 30.12 | 29.96 | 29.78 | 201 |
| 11th Mar 2026 (Wed) | 30.33 | 30.33 | 30.12 | 30.26 | 2,222 |
| 10th Mar 2026 (Tue) | 30.51 | 30.72 | 30.44 | 30.37 | 1,003 |
| 9th Mar 2026 (Mon) | 29.79 | 30.27 | 29.79 | 30.64 | 496 |
| 6th Mar 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.47 | 112 |
| 5th Mar 2026 (Thu) | 31.25 | 31.25 | 30.80 | 30.932 | 1,018 |
| 4th Mar 2026 (Wed) | 31.36 | 31.36 | 31.30 | 31.30 | 7,750 |
| 3rd Mar 2026 (Tue) | 30.71 | 31.27 | 30.58 | 31.13 | 1,609 |
| 2nd Mar 2026 (Mon) | 31.54 | 31.56 | 31.54 | 31.557 | 1,300 |
| 27th Feb 2026 (Fri) | 31.66 | 31.74 | 31.66 | 31.74 | 432 |
| 26th Feb 2026 (Thu) | 31.53 | 31.7178 | 31.53 | 31.7178 | 16 |
| 25th Feb 2026 (Wed) | 31.53 | 31.54 | 31.53 | 31.54 | 0 |
| 24th Feb 2026 (Tue) | 31.53 | 31.53 | 31.5161 | 31.5161 | 0 |
| 23rd Feb 2026 (Mon) | 31.53 | 31.54 | 31.11 | 31.19 | 1,670 |
| 20th Feb 2026 (Fri) | 31.41 | 31.56 | 31.32 | 31.553 | 1,891 |
| 19th Feb 2026 (Thu) | 31.34 | 31.43 | 31.30 | 31.41 | 3,122 |
| 18th Feb 2026 (Wed) | 31.51 | 31.54 | 31.49 | 31.537 | 1,300 |
| 17th Feb 2026 (Tue) | 31.39 | 31.39 | 31.36 | 31.39 | 861 |
| 16th Feb 2026 (Mon) | 31.52 | 31.52 | 31.48 | 31.3938 | 309 |
| 13th Feb 2026 (Fri) | 31.52 | 31.52 | 31.48 | 31.3938 | 309 |
| 12th Feb 2026 (Thu) | 31.18 | 31.31 | 31.12 | 31.12 | 3,553 |
| 11th Feb 2026 (Wed) | 31.48 | 31.59 | 31.48 | 31.57 | 3,101 |
| 10th Feb 2026 (Tue) | 31.58 | 31.58 | 31.56 | 31.4953 | 385 |
| 9th Feb 2026 (Mon) | 31.39 | 31.45 | 31.39 | 31.43 | 864 |
| 6th Feb 2026 (Fri) | 31.21 | 31.45 | 31.21 | 31.45 | 3,842 |
| 5th Feb 2026 (Thu) | 30.85 | 30.95 | 30.79 | 30.85 | 2,111 |