| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.21 | 31.45 | 31.21 | 31.45 | 3,842 |
| 5th Feb 2026 (Thu) | 30.85 | 30.95 | 30.79 | 30.85 | 2,111 |
| 4th Feb 2026 (Wed) | 31.20 | 31.26 | 31.04 | 31.15 | 27,736 |
| 3rd Feb 2026 (Tue) | 31.18 | 31.18 | 30.83 | 30.93 | 454 |
| 2nd Feb 2026 (Mon) | 31.01 | 31.05 | 31.01 | 31.0508 | 14,610 |
| 30th Jan 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.7323 | 143 |
| 29th Jan 2026 (Thu) | 30.91 | 30.91 | 30.91 | 30.91 | 25 |
| 28th Jan 2026 (Wed) | 30.88 | 30.88 | 30.85 | 30.85 | 110 |
| 27th Jan 2026 (Tue) | 30.88 | 30.88 | 30.85 | 30.85 | 1,027 |
| 26th Jan 2026 (Mon) | 30.91 | 30.92 | 30.91 | 30.92 | 50 |
| 23rd Jan 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.8112 | 414 |
| 22nd Jan 2026 (Thu) | 31.07 | 31.07 | 30.99 | 30.99 | 302 |
| 21st Jan 2026 (Wed) | 30.75 | 30.94 | 30.64 | 30.9312 | 1,001 |
| 20th Jan 2026 (Tue) | 30.62 | 30.62 | 30.37 | 30.38 | 2,426 |
| 19th Jan 2026 (Mon) | 31.09 | 31.09 | 30.8689 | 30.8689 | 0 |
| 16th Jan 2026 (Fri) | 31.09 | 31.09 | 30.8689 | 30.8689 | 0 |
| 15th Jan 2026 (Thu) | 31.09 | 31.09 | 31.00 | 31.02 | 900 |
| 14th Jan 2026 (Wed) | 30.72 | 30.72 | 30.72 | 30.8195 | 35 |
| 13th Jan 2026 (Tue) | 30.67 | 30.7204 | 30.67 | 30.7204 | 100 |
| 12th Jan 2026 (Mon) | 30.67 | 30.72 | 30.67 | 30.7204 | 855 |
| 9th Jan 2026 (Fri) | 30.79 | 30.79 | 30.75 | 30.76 | 1,384 |
| 8th Jan 2026 (Thu) | 30.69 | 30.69 | 30.585 | 30.585 | 0 |
| 7th Jan 2026 (Wed) | 30.69 | 30.69 | 30.3609 | 30.3609 | 0 |
| 6th Jan 2026 (Tue) | 30.69 | 30.69 | 30.69 | 30.67 | 1,402 |
| 5th Jan 2026 (Mon) | 30.04 | 30.2282 | 30.04 | 30.2282 | 0 |
| 2nd Jan 2026 (Fri) | 30.04 | 30.04 | 29.98 | 29.98 | 300 |
| 1st Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.7899 | 223 |
| 31st Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 29.7899 | 223 |
| 30th Dec 2025 (Tue) | 30.04 | 30.06 | 30.03 | 30.03 | 6,218 |
| 29th Dec 2025 (Mon) | 30.04 | 30.04 | 30.04 | 30.0576 | 260 |
| 26th Dec 2025 (Fri) | 30.08 | 30.08 | 30.07 | 30.1358 | 432 |
| 25th Dec 2025 (Thu) | 30.14 | 30.14 | 30.14 | 30.14 | 498 |
| 24th Dec 2025 (Wed) | 30.14 | 30.14 | 30.14 | 30.14 | 498 |
| 23rd Dec 2025 (Tue) | 30.09 | 30.09 | 30.0001 | 30.0001 | 68 |
| 22nd Dec 2025 (Mon) | 30.09 | 30.10 | 30.08 | 30.10 | 559 |
| 19th Dec 2025 (Fri) | 29.97 | 30.01 | 29.97 | 29.98 | 2,200 |
| 18th Dec 2025 (Thu) | 29.79 | 29.79 | 29.79 | 29.7847 | 300 |
| 17th Dec 2025 (Wed) | 29.73 | 29.73 | 29.69 | 29.69 | 400 |
| 16th Dec 2025 (Tue) | 29.96 | 29.96 | 29.8282 | 29.8282 | 0 |
| 15th Dec 2025 (Mon) | 29.96 | 30.02 | 29.96 | 30.02 | 247 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 29.9369 | 29.9369 | 0 |
| 11th Dec 2025 (Thu) | 30.00 | 30.14 | 30.00 | 30.14 | 338 |
| 10th Dec 2025 (Wed) | 29.49 | 29.8212 | 29.49 | 29.8212 | 170 |
| 9th Dec 2025 (Tue) | 29.49 | 29.49 | 29.44 | 29.3588 | 383 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.37 | 29.37 | 0 |