| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 58.15 | 58.36 | 58.15 | 58.40 | 202 |
| 12th Dec 2025 (Fri) | 57.95 | 58.09 | 57.94 | 57.95 | 465 |
| 11th Dec 2025 (Thu) | 57.75 | 57.91 | 57.71 | 57.82 | 1,208 |
| 10th Dec 2025 (Wed) | 56.40 | 57.04 | 56.32 | 57.04 | 2,374 |
| 9th Dec 2025 (Tue) | 56.20 | 56.22 | 56.02 | 56.02 | 2,039 |
| 8th Dec 2025 (Mon) | 56.38 | 56.38 | 56.35 | 56.36 | 586 |
| 5th Dec 2025 (Fri) | 56.86 | 56.93 | 56.85 | 56.85 | 1,013 |
| 4th Dec 2025 (Thu) | 56.60 | 56.60 | 56.39 | 56.45 | 2,425 |
| 3rd Dec 2025 (Wed) | 57.03 | 57.04 | 56.86 | 56.87 | 538 |
| 2nd Dec 2025 (Tue) | 56.33 | 56.62 | 56.26 | 56.45 | 4,268 |
| 1st Dec 2025 (Mon) | 56.57 | 57.10 | 56.57 | 56.61 | 1,702 |
| 28th Nov 2025 (Fri) | 56.56 | 56.60 | 56.56 | 56.56 | 380 |
| 27th Nov 2025 (Thu) | 56.57 | 56.64 | 56.47 | 56.47 | 2,260 |
| 26th Nov 2025 (Wed) | 56.57 | 56.64 | 56.47 | 56.47 | 2,845 |
| 25th Nov 2025 (Tue) | 55.20 | 56.09 | 55.20 | 56.09 | 14,505 |
| 24th Nov 2025 (Mon) | 54.76 | 54.84 | 54.40 | 54.395 | 4,178 |
| 21st Nov 2025 (Fri) | 53.42 | 54.78 | 53.40 | 54.57 | 3,964 |
| 20th Nov 2025 (Thu) | 53.72 | 53.72 | 53.379 | 53.379 | 0 |
| 19th Nov 2025 (Wed) | 53.72 | 53.72 | 53.22 | 53.379 | 1,217 |
| 18th Nov 2025 (Tue) | 53.66 | 53.805 | 53.46 | 53.56 | 1,647 |
| 17th Nov 2025 (Mon) | 54.55 | 54.55 | 53.51 | 53.6622 | 1,408 |
| 14th Nov 2025 (Fri) | 55.06 | 55.06 | 55.06 | 54.75 | 1,214 |
| 13th Nov 2025 (Thu) | 55.94 | 55.94 | 55.58 | 55.06 | 317 |
| 12th Nov 2025 (Wed) | 55.59 | 55.7418 | 55.59 | 55.7418 | 292 |
| 11th Nov 2025 (Tue) | 55.59 | 55.59 | 55.59 | 55.53 | 274 |
| 10th Nov 2025 (Mon) | 55.26 | 55.38 | 55.08 | 55.39 | 7,092 |
| 7th Nov 2025 (Fri) | 55.07 | 55.07 | 55.07 | 55.07 | 40 |
| 6th Nov 2025 (Thu) | 55.04 | 55.04 | 54.03 | 54.03 | 1 |
| 5th Nov 2025 (Wed) | 55.04 | 55.05 | 54.96 | 54.95 | 2,402 |
| 4th Nov 2025 (Tue) | 54.89 | 54.90 | 54.89 | 54.90 | 0 |
| 3rd Nov 2025 (Mon) | 54.89 | 54.92 | 54.66 | 54.90 | 13,561 |
| 31st Oct 2025 (Fri) | 55.69 | 55.69 | 55.3007 | 55.3007 | 3 |
| 30th Oct 2025 (Thu) | 55.69 | 56.08 | 55.63 | 55.30 | 2,235 |
| 29th Oct 2025 (Wed) | 56.54 | 56.85 | 56.52 | 56.09 | 573 |
| 28th Oct 2025 (Tue) | 57.13 | 57.44 | 57.12 | 56.99 | 14,751 |
| 27th Oct 2025 (Mon) | 57.71 | 57.71 | 57.47 | 57.6053 | 414 |
| 24th Oct 2025 (Fri) | 57.49 | 57.56 | 57.23 | 57.23 | 1,199 |
| 23rd Oct 2025 (Thu) | 57.42 | 57.42 | 57.42 | 57.414 | 10 |
| 22nd Oct 2025 (Wed) | 57.55 | 57.60 | 57.26 | 57.24 | 2,216 |
| 21st Oct 2025 (Tue) | 56.73 | 57.67 | 56.73 | 57.65 | 4,563 |
| 20th Oct 2025 (Mon) | 56.65 | 56.74 | 56.65 | 56.67 | 2,218 |
| 17th Oct 2025 (Fri) | 55.97 | 56.43 | 55.97 | 56.314 | 2,740 |
| 16th Oct 2025 (Thu) | 56.47 | 56.47 | 55.87 | 55.96 | 3,250 |