| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.14 | 59.80 | 59.08 | 59.79 | 18,584 |
| 5th Feb 2026 (Thu) | 58.96 | 59.00 | 58.51 | 58.58 | 4,419 |
| 4th Feb 2026 (Wed) | 59.14 | 59.39 | 58.80 | 59.30 | 12,003 |
| 3rd Feb 2026 (Tue) | 59.28 | 59.28 | 58.37 | 58.615 | 1,277 |
| 2nd Feb 2026 (Mon) | 58.37 | 59.02 | 58.37 | 59.02 | 5,958 |
| 30th Jan 2026 (Fri) | 57.82 | 58.08 | 57.82 | 58.14 | 3,342 |
| 29th Jan 2026 (Thu) | 58.06 | 58.39 | 58.06 | 58.44 | 1,421 |
| 28th Jan 2026 (Wed) | 58.84 | 58.84 | 58.19 | 58.66 | 1,345 |
| 27th Jan 2026 (Tue) | 58.52 | 58.56 | 58.52 | 58.66 | 4,530 |
| 26th Jan 2026 (Mon) | 58.96 | 58.96 | 58.76 | 58.778 | 228 |
| 23rd Jan 2026 (Fri) | 58.96 | 58.96 | 58.81 | 58.85 | 1,144 |
| 22nd Jan 2026 (Thu) | 58.58 | 59.01 | 58.58 | 59.01 | 0 |
| 21st Jan 2026 (Wed) | 58.58 | 58.98 | 58.32 | 58.98 | 713 |
| 20th Jan 2026 (Tue) | 58.26 | 58.26 | 57.62 | 57.62 | 369 |
| 19th Jan 2026 (Mon) | 59.62 | 59.62 | 58.9905 | 58.9905 | 33 |
| 16th Jan 2026 (Fri) | 59.62 | 59.62 | 58.9905 | 58.9905 | 33 |
| 15th Jan 2026 (Thu) | 59.62 | 59.62 | 59.59 | 59.59 | 150 |
| 14th Jan 2026 (Wed) | 59.69 | 59.69 | 59.23 | 59.23 | 770 |
| 13th Jan 2026 (Tue) | 59.74 | 59.85 | 59.74 | 59.85 | 62 |
| 12th Jan 2026 (Mon) | 59.74 | 59.92 | 59.74 | 59.85 | 1,680 |
| 9th Jan 2026 (Fri) | 59.79 | 59.79 | 59.06 | 59.8017 | 471 |
| 8th Jan 2026 (Thu) | 59.24 | 59.24 | 59.24 | 59.24 | 25 |
| 7th Jan 2026 (Wed) | 58.18 | 58.18 | 58.18 | 58.18 | 2 |
| 6th Jan 2026 (Tue) | 58.63 | 58.63 | 58.63 | 58.635 | 541 |
| 5th Jan 2026 (Mon) | 57.39 | 58.16 | 57.39 | 57.81 | 1,408 |
| 2nd Jan 2026 (Fri) | 57.13 | 57.43 | 57.13 | 57.354 | 1,768 |
| 1st Jan 2026 (Thu) | 57.16 | 57.16 | 57.03 | 57.03 | 1,189 |
| 31st Dec 2025 (Wed) | 57.16 | 57.16 | 57.03 | 57.03 | 1,189 |
| 30th Dec 2025 (Tue) | 57.54 | 57.57 | 57.45 | 57.47 | 1,054 |
| 29th Dec 2025 (Mon) | 57.545 | 57.66 | 57.51 | 57.66 | 1,299 |
| 26th Dec 2025 (Fri) | 57.78 | 57.98 | 57.77 | 57.98 | 456 |
| 25th Dec 2025 (Thu) | 57.90 | 58.06 | 57.87 | 58.05 | 1,873 |
| 24th Dec 2025 (Wed) | 57.90 | 58.06 | 57.87 | 58.05 | 1,873 |
| 23rd Dec 2025 (Tue) | 57.83 | 57.83 | 57.79 | 57.79 | 3,222 |
| 22nd Dec 2025 (Mon) | 58.22 | 58.28 | 58.17 | 58.25 | 3,200 |
| 19th Dec 2025 (Fri) | 58.16 | 58.22 | 58.12 | 58.06 | 1,558 |
| 18th Dec 2025 (Thu) | 58.21 | 58.21 | 58.19 | 58.19 | 738 |
| 17th Dec 2025 (Wed) | 58.06 | 58.32 | 57.80 | 57.84 | 2,721 |
| 16th Dec 2025 (Tue) | 58.44 | 58.44 | 57.91 | 58.03 | 3,866 |
| 15th Dec 2025 (Mon) | 58.15 | 58.36 | 58.15 | 58.40 | 202 |
| 12th Dec 2025 (Fri) | 57.95 | 58.09 | 57.94 | 57.95 | 465 |
| 11th Dec 2025 (Thu) | 57.75 | 57.91 | 57.71 | 57.82 | 1,208 |
| 10th Dec 2025 (Wed) | 56.40 | 57.04 | 56.32 | 57.04 | 2,374 |
| 9th Dec 2025 (Tue) | 56.20 | 56.22 | 56.02 | 56.02 | 2,039 |
| 8th Dec 2025 (Mon) | 56.38 | 56.38 | 56.35 | 56.36 | 586 |