| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.21 | 58.21 | 58.20 | 58.133 | 600 |
| 18th Sep 2025 (Thu) | 58.41 | 58.58 | 58.34 | 58.47 | 5,107 |
| 17th Sep 2025 (Wed) | 58.62 | 59.07 | 58.47 | 58.28 | 2,352 |
| 16th Sep 2025 (Tue) | 58.20 | 58.45 | 58.15 | 58.45 | 3,763 |
| 15th Sep 2025 (Mon) | 58.83 | 58.83 | 58.65 | 58.68 | 5,168 |
| 12th Sep 2025 (Fri) | 58.98 | 58.99 | 58.78 | 58.755 | 1,016 |
| 11th Sep 2025 (Thu) | 59.20 | 59.44 | 59.20 | 59.4232 | 2,746 |
| 10th Sep 2025 (Wed) | 58.13 | 58.27 | 58.06 | 58.3134 | 3,518 |
| 9th Sep 2025 (Tue) | 58.46 | 58.64 | 58.46 | 58.63 | 2,370 |
| 8th Sep 2025 (Mon) | 58.82 | 58.82 | 58.81 | 59.0903 | 846 |
| 5th Sep 2025 (Fri) | 58.91 | 58.9207 | 58.91 | 58.9207 | 0 |
| 4th Sep 2025 (Thu) | 58.91 | 59.23 | 58.91 | 59.17 | 4,692 |
| 3rd Sep 2025 (Wed) | 58.43 | 58.54 | 58.31 | 58.395 | 2,734 |
| 2nd Sep 2025 (Tue) | 58.00 | 58.37 | 58.00 | 58.37 | 1,583 |
| 1st Sep 2025 (Mon) | 58.86 | 58.86 | 58.56 | 58.56 | 3 |
| 29th Aug 2025 (Fri) | 58.86 | 58.86 | 58.56 | 58.56 | 3 |
| 28th Aug 2025 (Thu) | 58.86 | 58.90 | 58.83 | 58.83 | 63 |
| 27th Aug 2025 (Wed) | 58.75 | 58.76 | 58.75 | 58.77 | 30 |
| 26th Aug 2025 (Tue) | 58.33 | 58.40 | 58.33 | 58.44 | 113 |
| 25th Aug 2025 (Mon) | 58.39 | 58.39 | 58.39 | 58.3891 | 100 |
| 22nd Aug 2025 (Fri) | 57.27 | 58.56 | 57.23 | 58.58 | 5,257 |
| 21st Aug 2025 (Thu) | 56.63 | 56.78 | 56.55 | 56.7818 | 1,512 |
| 20th Aug 2025 (Wed) | 57.28 | 57.28 | 57.02 | 57.00 | 1,511 |
| 19th Aug 2025 (Tue) | 57.50 | 57.90 | 57.50 | 57.67 | 1,266 |
| 18th Aug 2025 (Mon) | 57.17 | 57.38 | 57.17 | 57.23 | 2,273 |
| 15th Aug 2025 (Fri) | 57.12 | 57.31 | 57.12 | 57.19 | 7,874 |
| 14th Aug 2025 (Thu) | 56.90 | 57.21 | 56.80 | 57.16 | 5,457 |
| 13th Aug 2025 (Wed) | 57.52 | 57.98 | 57.52 | 57.90 | 7,856 |
| 12th Aug 2025 (Tue) | 56.34 | 56.62 | 56.33 | 56.62 | 4,652 |
| 11th Aug 2025 (Mon) | 55.30 | 55.55 | 55.21 | 55.45 | 6,699 |
| 8th Aug 2025 (Fri) | 55.47 | 55.4765 | 55.47 | 55.4765 | 0 |
| 7th Aug 2025 (Thu) | 55.47 | 55.54 | 55.35 | 55.54 | 611 |
| 6th Aug 2025 (Wed) | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
| 5th Aug 2025 (Tue) | 55.58 | 55.73 | 55.24 | 55.5459 | 2,304 |
| 4th Aug 2025 (Mon) | 55.19 | 55.53 | 55.18 | 55.5912 | 4,321 |
| 1st Aug 2025 (Fri) | 54.04 | 54.63 | 54.04 | 54.625 | 3,070 |
| 31st Jul 2025 (Thu) | 55.85 | 55.85 | 54.99 | 54.99 | 139 |
| 30th Jul 2025 (Wed) | 55.85 | 55.85 | 55.405 | 55.405 | 0 |
| 29th Jul 2025 (Tue) | 55.85 | 55.89 | 55.84 | 55.89 | 0 |
| 28th Jul 2025 (Mon) | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
| 25th Jul 2025 (Fri) | 55.82 | 56.4008 | 55.82 | 56.4008 | 16 |
| 24th Jul 2025 (Thu) | 55.82 | 55.82 | 55.76 | 55.80 | 357 |
| 23rd Jul 2025 (Wed) | 56.60 | 56.67 | 56.60 | 56.67 | 173 |
| 22nd Jul 2025 (Tue) | 55.52 | 56.28 | 55.52 | 56.27 | 522 |