| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.70 | 55.0284 | 54.70 | 55.0284 | 0 |
| 17th Jul 2025 (Thu) | 54.70 | 54.93 | 54.70 | 54.94 | 1,646 |
| 16th Jul 2025 (Wed) | 54.48 | 54.51 | 53.90 | 54.49 | 400 |
| 15th Jul 2025 (Tue) | 54.67 | 54.67 | 54.39 | 54.42 | 600 |
| 14th Jul 2025 (Mon) | 55.50 | 55.50 | 55.48 | 55.48 | 0 |
| 11th Jul 2025 (Fri) | 55.93 | 55.93 | 55.37 | 55.37 | 4 |
| 10th Jul 2025 (Thu) | 55.93 | 56.00 | 55.93 | 56.00 | 1,163 |
| 9th Jul 2025 (Wed) | 55.14 | 55.35 | 55.14 | 55.35 | 1,400 |
| 8th Jul 2025 (Tue) | 55.12 | 55.12 | 54.96 | 54.96 | 0 |
| 7th Jul 2025 (Mon) | 55.12 | 55.12 | 54.62 | 54.86 | 1,600 |
| 4th Jul 2025 (Fri) | 55.33 | 55.33 | 55.22 | 55.22 | 356 |
| 3rd Jul 2025 (Thu) | 55.33 | 55.33 | 55.22 | 55.22 | 356 |
| 2nd Jul 2025 (Wed) | 54.77 | 55.06 | 54.53 | 55.04 | 802 |
| 1st Jul 2025 (Tue) | 53.84 | 54.74 | 53.84 | 54.59 | 872 |
| 30th Jun 2025 (Mon) | 53.16 | 53.21 | 52.98 | 53.21 | 5,936 |
| 27th Jun 2025 (Fri) | 52.96 | 53.12 | 52.96 | 53.14 | 1,100 |
| 26th Jun 2025 (Thu) | 52.195 | 52.36 | 52.16 | 52.36 | 3,756 |
| 25th Jun 2025 (Wed) | 52.42 | 52.42 | 51.88 | 52.02 | 878 |
| 24th Jun 2025 (Tue) | 52.47 | 52.56 | 52.43 | 52.55 | 2,207 |
| 23rd Jun 2025 (Mon) | 51.42 | 52.00 | 50.93 | 52.00 | 2,226 |
| 20th Jun 2025 (Fri) | 51.54 | 51.60 | 51.41 | 51.56 | 487 |
| 19th Jun 2025 (Thu) | 51.45 | 51.46 | 51.16 | 51.21 | 1,315 |
| 18th Jun 2025 (Wed) | 51.45 | 51.46 | 51.16 | 51.21 | 1,315 |
| 17th Jun 2025 (Tue) | 51.65 | 51.67 | 51.10 | 51.14 | 10,708 |
| 16th Jun 2025 (Mon) | 51.67 | 52.04 | 51.67 | 52.04 | 2,827 |
| 13th Jun 2025 (Fri) | 51.49 | 51.49 | 50.92 | 51.09 | 606 |
| 12th Jun 2025 (Thu) | 52.04 | 52.32 | 52.04 | 52.26 | 644 |
| 11th Jun 2025 (Wed) | 52.83 | 52.83 | 52.36 | 52.39 | 1,004 |
| 10th Jun 2025 (Tue) | 52.71 | 52.84 | 52.66 | 52.84 | 1,164 |
| 9th Jun 2025 (Mon) | 52.09 | 52.50 | 52.09 | 52.32 | 1,557 |
| 6th Jun 2025 (Fri) | 52.15 | 52.18 | 52.15 | 52.18 | 185 |
| 5th Jun 2025 (Thu) | 52.30 | 52.45 | 51.98 | 52.03 | 680 |
| 4th Jun 2025 (Wed) | 52.12 | 52.27 | 52.12 | 52.26 | 274 |
| 3rd Jun 2025 (Tue) | 51.54 | 52.38 | 51.54 | 52.26 | 3,391 |
| 2nd Jun 2025 (Mon) | 51.10 | 51.65 | 51.10 | 51.67 | 862 |
| 30th May 2025 (Fri) | 51.74 | 51.74 | 51.70 | 51.70 | 125 |
| 29th May 2025 (Thu) | 51.61 | 51.61 | 51.45 | 51.56 | 1,100 |
| 28th May 2025 (Wed) | 51.96 | 51.96 | 51.84 | 51.89 | 3,227 |
| 27th May 2025 (Tue) | 51.62 | 52.23 | 51.62 | 52.23 | 1,351 |
| 26th May 2025 (Mon) | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| 24th May 2025 (Sat) | 50.98 | 50.98 | 50.98 | 50.97 | 401 |
| 23rd May 2025 (Fri) | 50.98 | 50.98 | 50.98 | 51.61 | 401 |
| 22nd May 2025 (Thu) | 51.37 | 51.60 | 51.37 | 51.38 | 1,722 |
| 21st May 2025 (Wed) | 52.34 | 52.40 | 51.61 | 51.80 | 7,381 |
| 20th May 2025 (Tue) | 52.82 | 52.83 | 52.82 | 52.82 | 1,623 |
| 19th May 2025 (Mon) | 53.04 | 53.04 | 53.03 | 53.04 | 3,557 |