| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.74 | 53.42 | 52.74 | 53.446 | 897 |
| 2nd Apr 2026 (Thu) | 52.74 | 53.42 | 52.74 | 53.446 | 897 |
| 1st Apr 2026 (Wed) | 53.93 | 53.93 | 53.63 | 53.74 | 682 |
| 31st Mar 2026 (Tue) | 52.29 | 53.5285 | 52.29 | 53.5285 | 188 |
| 30th Mar 2026 (Mon) | 52.29 | 52.67 | 51.841 | 52.0111 | 1,878 |
| 27th Mar 2026 (Fri) | 52.09 | 52.09 | 52.09 | 52.06 | 89 |
| 26th Mar 2026 (Thu) | 54.08 | 54.08 | 54.08 | 53.42 | 80 |
| 25th Mar 2026 (Wed) | 53.87 | 54.1044 | 53.87 | 54.1044 | 131 |
| 24th Mar 2026 (Tue) | 53.87 | 53.87 | 53.87 | 53.87 | 569 |
| 23rd Mar 2026 (Mon) | 54.46 | 54.77 | 54.05 | 54.09 | 1,654 |
| 20th Mar 2026 (Fri) | 53.26 | 53.26 | 53.01 | 53.01 | 304 |
| 19th Mar 2026 (Thu) | 54.55 | 54.55 | 53.96 | 53.96 | 0 |
| 18th Mar 2026 (Wed) | 54.55 | 54.70 | 53.885 | 53.90 | 2,895 |
| 17th Mar 2026 (Tue) | 55.50 | 55.50 | 55.04 | 55.04 | 5,066 |
| 16th Mar 2026 (Mon) | 54.79 | 54.79 | 54.55 | 54.615 | 6,886 |
| 13th Mar 2026 (Fri) | 54.31 | 54.43 | 54.11 | 54.08 | 1,282 |
| 12th Mar 2026 (Thu) | 54.85 | 54.85 | 54.32 | 54.335 | 465 |
| 11th Mar 2026 (Wed) | 55.68 | 55.68 | 55.68 | 55.585 | 231 |
| 10th Mar 2026 (Tue) | 56.39 | 56.90 | 56.02 | 56.02 | 2,454 |
| 9th Mar 2026 (Mon) | 54.68 | 56.50 | 54.56 | 56.425 | 5,387 |
| 6th Mar 2026 (Fri) | 55.96 | 56.33 | 55.74 | 56.30 | 2,097 |
| 5th Mar 2026 (Thu) | 57.71 | 57.71 | 56.835 | 57.28 | 3,759 |
| 4th Mar 2026 (Wed) | 57.67 | 57.67 | 57.455 | 57.44 | 9,583 |
| 3rd Mar 2026 (Tue) | 55.98 | 57.31 | 55.98 | 57.26 | 558 |
| 2nd Mar 2026 (Mon) | 57.47 | 57.96 | 57.47 | 57.81 | 4,464 |
| 27th Feb 2026 (Fri) | 58.49 | 59.04 | 58.49 | 58.985 | 5,599 |
| 26th Feb 2026 (Thu) | 59.33 | 59.33 | 59.32 | 59.32 | 2,513 |
| 25th Feb 2026 (Wed) | 57.60 | 58.55 | 57.60 | 58.55 | 0 |
| 24th Feb 2026 (Tue) | 57.60 | 58.761 | 57.60 | 58.761 | 0 |
| 23rd Feb 2026 (Mon) | 57.60 | 58.03 | 57.60 | 58.029 | 2,282 |
| 20th Feb 2026 (Fri) | 59.10 | 59.31 | 58.72 | 59.31 | 8,688 |
| 19th Feb 2026 (Thu) | 58.86 | 58.86 | 58.81 | 58.84 | 869 |
| 18th Feb 2026 (Wed) | 59.44 | 59.88 | 59.44 | 59.615 | 8,803 |
| 17th Feb 2026 (Tue) | 59.32 | 59.32 | 58.60 | 59.08 | 14,629 |
| 16th Feb 2026 (Mon) | 59.00 | 59.32 | 59.00 | 59.08 | 893 |
| 13th Feb 2026 (Fri) | 59.00 | 59.32 | 59.00 | 59.08 | 893 |
| 12th Feb 2026 (Thu) | 60.27 | 60.33 | 58.97 | 58.98 | 9,724 |
| 11th Feb 2026 (Wed) | 59.68 | 59.71 | 59.65 | 59.71 | 2,032 |
| 10th Feb 2026 (Tue) | 60.10 | 60.10 | 60.10 | 60.02 | 100 |
| 9th Feb 2026 (Mon) | 59.42 | 59.55 | 59.17 | 59.48 | 5,503 |
| 6th Feb 2026 (Fri) | 59.14 | 59.80 | 59.08 | 59.79 | 18,584 |